Illumina Inc (ILMN) Prezzi Storici e Informazioni

Pubblicita'

Illumina Inc
ILMN
(Nasdaq - US)
N/A
122.27
+1.22 (+1.01%)
in:usd•A partire da: 26 apr 2024 15:59 UTC -4
After Mercato:122.3+0.03 (+0.03%)
Aperto
119.03
Massimo
123.73
Minimo
119.03

Illumina Inc Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	123.73	118.97	119.65	122.28	2.20%
25 apr 2024	122.03	116.91	121.97	121.05	-0.75%
24 apr 2024	124.74	120.82	123.09	122.87	-0.18%
23 apr 2024	125.70	120.82	120.82	124.46	3.01%
22 apr 2024	120.99	117.48	118.58	120.25	1.41%
19 apr 2024	119.22	116.61	117.69	117.43	-0.22%
18 apr 2024	119.18	115.73	116.25	116.69	0.38%
17 apr 2024	120.06	117.42	117.86	118.29	0.36%
16 apr 2024	119.56	116.83	119.20	117.69	-1.27%
15 apr 2024	128.28	120.97	128.28	121.16	-5.55%
12 apr 2024	134.85	126.44	129.00	127.07	-1.50%
11 apr 2024	133.21	128.08	132.07	130.70	-1.04%
10 apr 2024	132.34	128.24	128.91	131.17	1.76%
9 apr 2024	135.26	130.73	131.56	133.57	1.53%
8 apr 2024	130.55	127.30	128.09	130.12	1.58%
5 apr 2024	129.56	123.66	125.05	127.75	2.16%
4 apr 2024	131.49	125.87	129.82	126.00	-2.94%
3 apr 2024	130.09	127.00	127.20	127.74	0.42%
2 apr 2024	131.80	128.27	131.16	128.52	-2.01%
1 apr 2024	138.53	131.32	138.16	132.72	-3.94%
28 mar 2024	140.07	136.29	138.68	137.32	-0.98%
27 mar 2024	138.68	134.47	135.51	138.68	2.34%

Il più alto:140.07

Il più basso:115.73

Media:126.07

Differenza:-13.23

% Variazione:-9.76%

Fornitori di Dati: Xignite Logo

Azioni