Interdigital Inc (IDCC) Prezzi Storici e Informazioni

Pubblicita'

Interdigital Inc Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	105.35	103.08	103.32	103.64	0.31%
2 mag 2024	104.74	100.27	101.98	102.86	0.86%
1 mag 2024	99.36	97.51	98.43	97.90	-0.54%
30 apr 2024	100.69	98.30	100.50	98.73	-1.76%
29 apr 2024	101.33	100.42	101.08	100.94	-0.14%
26 apr 2024	101.17	100.07	100.07	100.71	0.64%
25 apr 2024	100.27	98.36	98.36	99.91	1.58%
24 apr 2024	100.13	98.79	99.05	99.66	0.62%
23 apr 2024	99.50	98.03	98.11	98.93	0.84%
22 apr 2024	98.37	96.48	97.26	97.90	0.66%
19 apr 2024	96.83	95.36	95.70	96.63	0.97%
18 apr 2024	96.44	95.46	96.06	95.66	-0.42%
17 apr 2024	97.90	95.92	97.55	96.01	-1.58%
16 apr 2024	96.84	95.38	96.42	96.80	0.39%
15 apr 2024	97.22	95.88	96.69	96.42	-0.28%
12 apr 2024	97.15	95.99	96.74	96.55	-0.20%
11 apr 2024	98.14	96.00	97.00	97.64	0.66%
10 apr 2024	96.99	95.72	96.05	96.39	0.35%
9 apr 2024	97.98	95.55	96.21	97.41	1.25%
8 apr 2024	96.33	95.17	95.85	95.74	-0.11%
5 apr 2024	96.21	94.93	94.93	95.47	0.57%
4 apr 2024	97.59	95.33	96.11	95.38	-0.76%

Il più alto:105.35

Il più basso:94.93

Media:98.06

Differenza:7.53

% Variazione:7.84%

Fornitori di Dati: Xignite Logo

Azioni