International Bancshares Corp. (IBOC) Prezzi Storici e Informazioni

Pubblicita'

International Bancshares Corp. Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	59.54	57.90	59.11	59.42	0.52%
2 mag 2024	58.90	57.43	57.43	58.38	1.65%
1 mag 2024	58.22	55.98	55.98	57.17	2.13%
30 apr 2024	56.60	55.65	56.09	55.65	-0.78%
29 apr 2024	56.81	56.10	56.14	56.46	0.57%
26 apr 2024	56.80	55.94	55.97	56.15	0.32%
25 apr 2024	56.13	55.10	55.82	55.97	0.27%
24 apr 2024	56.55	55.48	55.59	56.26	1.21%
23 apr 2024	56.46	54.77	55.28	56.17	1.61%
22 apr 2024	55.86	54.53	54.70	55.25	1.01%
19 apr 2024	54.52	52.28	52.28	54.42	4.09%
18 apr 2024	53.08	52.20	52.54	52.54	0.00%
17 apr 2024	53.20	52.13	53.07	52.18	-1.68%
16 apr 2024	52.85	51.80	52.34	52.51	0.32%
15 apr 2024	53.34	52.19	52.89	52.67	-0.42%
12 apr 2024	53.15	52.20	52.72	52.48	-0.46%
11 apr 2024	53.82	52.76	53.82	53.21	-1.13%
10 apr 2024	54.63	52.67	54.63	53.23	-2.56%
9 apr 2024	56.52	55.54	56.00	55.81	-0.34%
8 apr 2024	56.14	55.64	55.77	55.93	0.29%
5 apr 2024	55.59	54.72	54.84	55.41	1.04%
4 apr 2024	55.94	54.71	55.19	54.94	-0.45%

Il più alto:59.54

Il più basso:51.80

Media:55.10

Differenza:4.23

% Variazione:7.66%

Fornitori di Dati: Xignite Logo

Azioni