International Business Machines Corp. Tassi storici
Frequenza
Da Feb 28, 2023 a Mar 29, 2023 | | | | | |
|---|
| 28 mar 2023 | 129.66 | 128.80 | 129.18 | 129.34 | 0.12% |
| 27 mar 2023 | 130.25 | 126.47 | 126.47 | 129.31 | 2.25% |
| 24 mar 2023 | 125.40 | 122.88 | 123.36 | 125.29 | 1.56% |
| 23 mar 2023 | 124.93 | 122.60 | 123.81 | 123.37 | -0.36% |
| 22 mar 2023 | 127.22 | 124.01 | 127.00 | 124.05 | -2.32% |
| 21 mar 2023 | 127.15 | 125.66 | 126.90 | 126.57 | -0.26% |
| 20 mar 2023 | 126.16 | 124.19 | 124.31 | 125.94 | 1.31% |
| 17 mar 2023 | 124.52 | 122.93 | 124.08 | 123.69 | -0.31% |
| 16 mar 2023 | 124.82 | 121.92 | 122.96 | 124.70 | 1.42% |
| 15 mar 2023 | 123.35 | 121.71 | 122.99 | 123.28 | 0.24% |
| 14 mar 2023 | 126.64 | 123.20 | 126.49 | 124.65 | -1.45% |
| 13 mar 2023 | 128.19 | 124.85 | 125.15 | 125.58 | 0.34% |
| 10 mar 2023 | 127.29 | 125.13 | 126.12 | 125.45 | -0.53% |
| 9 mar 2023 | 128.53 | 125.98 | 128.30 | 126.16 | -1.67% |
| 8 mar 2023 | 128.74 | 127.55 | 128.48 | 128.05 | -0.33% |
| 7 mar 2023 | 130.42 | 128.19 | 130.28 | 128.25 | -1.56% |
| 6 mar 2023 | 130.86 | 129.59 | 129.64 | 130.19 | 0.42% |
| 3 mar 2023 | 129.91 | 128.77 | 129.35 | 129.64 | 0.22% |
| 2 mar 2023 | 129.22 | 127.71 | 128.39 | 128.93 | 0.42% |
| 1 mar 2023 | 129.47 | 127.74 | 128.90 | 128.19 | -0.55% |
| 28 feb 2023 | 130.61 | 129.14 | 130.55 | 129.30 | -0.96% |
Il più alto:130.86 | Il più basso:121.71 | Media:126.66 | Differenza:-1.21 | % Variazione:-0.93% |
Fornitori di Dati:
