Interactive Brokers Group Inc - Class A (IBKR) Prezzi Storici e Informazioni

Pubblicita'

Interactive Brokers Group Inc - Class A Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	117.97	114.84	115.41	117.34	1.67%
24 apr 2024	116.33	114.34	114.75	115.64	0.78%
23 apr 2024	116.06	112.42	113.12	114.69	1.39%
22 apr 2024	113.77	111.85	112.47	113.12	0.58%
19 apr 2024	112.36	110.60	110.60	111.55	0.86%
18 apr 2024	111.75	108.85	110.63	110.60	-0.03%
17 apr 2024	114.17	108.53	109.50	109.23	-0.25%
16 apr 2024	109.57	106.80	109.18	107.39	-1.64%
15 apr 2024	112.12	108.60	111.98	109.16	-2.52%
12 apr 2024	112.12	110.00	112.00	110.39	-1.44%
11 apr 2024	113.10	111.83	113.10	112.16	-0.83%
10 apr 2024	114.47	111.32	111.33	113.50	1.95%
9 apr 2024	114.20	110.65	113.84	111.10	-2.41%
8 apr 2024	114.58	112.91	113.75	114.37	0.55%
5 apr 2024	113.31	111.55	111.67	112.67	0.90%
4 apr 2024	115.42	110.87	115.27	111.03	-3.68%
3 apr 2024	116.92	114.25	114.91	114.76	-0.13%
2 apr 2024	114.80	112.43	112.52	114.47	1.73%
1 apr 2024	112.64	110.92	111.71	112.05	0.30%
28 mar 2024	112.48	111.33	111.91	111.71	-0.18%
27 mar 2024	111.53	110.03	110.54	111.43	0.81%
26 mar 2024	110.42	109.35	109.53	110.24	0.65%

Il più alto:117.97

Il più basso:106.80

Media:112.21

Differenza:7.81

% Variazione:7.13%

Fornitori di Dati: Xignite Logo

Azioni