Hydrofarm Holdings Group Inc (HYFM) Prezzi Storici e Informazioni

Pubblicita'

Hydrofarm Holdings Group Inc Tassi storici

Frequenza

Giornaliera

Da Apr 16, 2024 a May 16, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
15 mag 2024	0.95	0.85	0.94	0.89	-4.81%
14 mag 2024	1.00	0.91	0.93	0.94	1.08%
13 mag 2024	0.97	0.91	0.92	0.92	0.39%
10 mag 2024	0.95	0.92	0.94	0.93	-1.75%
9 mag 2024	0.96	0.90	0.92	0.94	1.64%
8 mag 2024	0.95	0.92	0.92	0.93	1.97%
7 mag 2024	0.97	0.91	0.93	0.93	0.00%
6 mag 2024	0.96	0.92	0.94	0.93	-1.05%
3 mag 2024	0.94	0.90	0.90	0.92	2.28%
2 mag 2024	0.95	0.89	0.90	0.91	1.63%
1 mag 2024	1.01	0.88	1.00	0.89	-10.90%
30 apr 2024	1.03	0.80	0.82	0.97	18.30%
29 apr 2024	0.88	0.82	0.83	0.83	-0.14%
26 apr 2024	0.90	0.82	0.84	0.82	-2.25%
25 apr 2024	0.88	0.84	0.88	0.85	-3.86%
24 apr 2024	0.93	0.88	0.90	0.89	-1.67%
23 apr 2024	0.92	0.90	0.90	0.91	1.11%
22 apr 2024	0.93	0.90	0.90	0.90	0.16%
19 apr 2024	0.94	0.90	0.92	0.90	-2.17%
18 apr 2024	0.96	0.92	0.95	0.92	-3.16%
17 apr 2024	0.95	0.92	0.93	0.93	0.37%
16 apr 2024	0.95	0.92	0.93	0.93	-0.03%

Il più alto:1.03

Il più basso:0.80

Media:0.91

Differenza:-0.04

% Variazione:-4.42%

Fornitori di Dati: Xignite Logo

Azioni