Hawkins Inc (HWKN) Prezzi Storici e Informazioni

Pubblicita'

Hawkins Inc Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	78.18	76.43	78.18	76.60	-2.02%
2 mag 2024	77.26	74.42	75.83	77.18	1.78%
1 mag 2024	76.60	74.52	75.82	75.09	-0.96%
30 apr 2024	77.56	75.76	77.56	75.77	-2.31%
29 apr 2024	78.23	75.93	76.48	78.23	2.29%
26 apr 2024	76.18	74.83	75.28	75.78	0.66%
25 apr 2024	76.54	74.51	76.54	74.99	-2.03%
24 apr 2024	77.40	76.09	76.55	77.20	0.85%
23 apr 2024	77.06	75.75	75.75	76.95	1.58%
22 apr 2024	76.92	74.52	74.98	75.96	1.31%
19 apr 2024	76.22	74.30	74.30	74.63	0.44%
18 apr 2024	77.16	74.51	74.78	74.70	-0.11%
17 apr 2024	77.38	74.44	76.49	74.74	-2.29%
16 apr 2024	77.26	75.29	76.16	76.07	-0.12%
15 apr 2024	79.19	76.78	77.26	77.09	-0.22%
12 apr 2024	77.44	75.91	76.87	77.21	0.44%
11 apr 2024	77.27	75.63	76.21	77.02	1.06%
10 apr 2024	77.42	75.58	76.04	76.21	0.22%
9 apr 2024	79.17	76.30	79.17	77.79	-1.74%
8 apr 2024	79.30	76.95	78.16	79.17	1.29%
5 apr 2024	79.11	76.42	76.42	78.16	2.28%
4 apr 2024	77.22	75.31	76.00	76.42	0.55%

Il più alto:79.30

Il più basso:74.30

Media:76.50

Differenza:0.60

% Variazione:0.79%

Fornitori di Dati: Xignite Logo

Azioni