Huron Consulting Group Inc (HURN) Prezzi Storici e Informazioni

Pubblicita'

Huron Consulting Group Inc Tassi storici

Frequenza

Giornaliera

Da Apr 15, 2024 a May 15, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
14 mag 2024	87.80	86.54	87.66	87.12	-0.62%
13 mag 2024	89.05	87.06	87.59	87.33	-0.30%
10 mag 2024	88.38	86.86	87.34	87.56	0.25%
9 mag 2024	87.91	86.41	87.23	87.00	-0.26%
8 mag 2024	88.17	86.93	87.17	87.09	-0.09%
7 mag 2024	88.54	87.08	87.39	87.66	0.31%
6 mag 2024	88.88	86.60	86.60	86.93	0.38%
3 mag 2024	87.67	85.68	86.29	86.32	0.03%
2 mag 2024	87.64	84.26	87.52	85.64	-2.15%
1 mag 2024	92.64	86.04	90.06	87.07	-3.32%
30 apr 2024	94.07	92.99	93.46	93.24	-0.24%
29 apr 2024	94.52	93.28	93.94	93.68	-0.28%
26 apr 2024	94.45	93.00	94.40	93.63	-0.82%
25 apr 2024	95.10	92.25	92.86	93.81	1.02%
24 apr 2024	93.61	91.79	92.97	93.44	0.51%
23 apr 2024	95.38	92.92	93.34	92.99	-0.38%
22 apr 2024	94.17	92.34	92.34	93.20	0.93%
19 apr 2024	92.69	90.02	90.16	92.32	2.40%
18 apr 2024	92.00	90.07	91.31	90.44	-0.95%
17 apr 2024	91.65	90.71	91.23	91.24	0.01%
16 apr 2024	91.39	90.59	91.02	90.67	-0.38%
15 apr 2024	92.40	90.29	92.40	91.15	-1.35%

Il più alto:95.38

Il più basso:84.26

Media:89.98

Differenza:-5.28

% Variazione:-5.71%

Fornitori di Dati: Xignite Logo

Azioni