Hingham Institution For Savings (HIFS) Prezzi Storici e Informazioni

Pubblicita'

Hingham Institution For Savings Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	176.38	175.03	175.39	176.07	0.39%
1 mag 2024	175.26	168.06	168.06	173.66	3.33%
30 apr 2024	171.19	168.30	171.19	168.30	-1.69%
29 apr 2024	174.38	171.90	171.90	174.38	1.44%
26 apr 2024	174.48	171.64	174.39	172.23	-1.23%
25 apr 2024	175.37	168.86	174.38	171.88	-1.43%
24 apr 2024	176.63	173.93	174.55	176.38	1.05%
23 apr 2024	178.76	172.40	174.87	174.57	-0.18%
22 apr 2024	173.21	168.90	169.91	173.06	1.85%
19 apr 2024	170.81	165.86	165.86	170.02	2.51%
18 apr 2024	166.80	162.92	165.42	166.73	0.80%
17 apr 2024	167.40	163.15	166.40	164.37	-1.22%
16 apr 2024	165.69	162.26	164.13	165.44	0.80%
15 apr 2024	166.18	162.64	164.49	164.54	0.03%
12 apr 2024	166.01	162.89	164.30	164.57	0.16%
11 apr 2024	165.88	162.79	165.88	163.49	-1.44%
10 apr 2024	165.88	159.43	159.43	164.08	2.92%
9 apr 2024	169.39	165.92	169.35	166.55	-1.65%
8 apr 2024	168.69	167.01	168.40	168.69	0.17%
5 apr 2024	170.11	162.60	170.11	164.41	-3.35%
4 apr 2024	173.14	169.36	172.63	170.79	-1.07%
3 apr 2024	172.98	169.92	171.44	171.79	0.20%

Il più alto:178.76

Il più basso:159.43

Media:169.36

Differenza:4.63

% Variazione:2.70%

Fornitori di Dati: Xignite Logo

Azioni