Haemonetics Corp. (HAE) Prezzi Storici e Informazioni

Pubblicita'

Haemonetics Corp. Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	93.86	91.48	92.10	92.13	0.03%
30 apr 2024	92.15	90.62	90.65	91.95	1.43%
29 apr 2024	92.33	90.48	91.37	91.50	0.14%
26 apr 2024	91.58	87.49	87.49	90.99	4.00%
25 apr 2024	87.76	84.45	85.76	87.66	2.22%
24 apr 2024	86.30	83.60	84.07	86.22	2.56%
23 apr 2024	85.84	83.69	84.20	85.07	1.03%
22 apr 2024	83.85	80.90	81.52	83.62	2.58%
19 apr 2024	83.32	80.15	83.32	81.24	-2.50%
18 apr 2024	86.14	82.89	85.14	83.46	-1.97%
17 apr 2024	85.45	84.06	84.26	84.88	0.74%
16 apr 2024	84.92	83.64	84.36	84.17	-0.23%
15 apr 2024	86.24	84.86	85.39	84.88	-0.60%
12 apr 2024	86.22	84.67	85.98	85.22	-0.88%
11 apr 2024	86.80	85.82	86.80	86.52	-0.32%
10 apr 2024	87.34	85.64	86.25	86.15	-0.12%
9 apr 2024	87.11	85.67	85.89	87.06	1.36%
8 apr 2024	85.58	84.61	84.90	85.32	0.49%
5 apr 2024	85.29	84.24	84.76	84.65	-0.13%
4 apr 2024	86.03	84.44	84.73	84.89	0.19%
3 apr 2024	84.69	83.23	83.67	83.92	0.30%
2 apr 2024	85.08	83.13	83.58	84.17	0.71%

Il più alto:93.86

Il più basso:80.15

Media:86.17

Differenza:8.55

% Variazione:10.23%

Fornitori di Dati: Xignite Logo

Azioni