GXO Logistics Inc (GXO) Prezzi Storici e Informazioni

Pubblicita'

GXO Logistics Inc Tassi storici

Frequenza

Giornaliera

Da Apr 5, 2024 a May 5, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	51.39	50.22	51.12	50.27	-1.66%
2 mag 2024	50.48	49.73	50.40	50.24	-0.32%
1 mag 2024	50.35	49.15	49.43	49.27	-0.32%
30 apr 2024	50.95	49.65	50.41	49.66	-1.49%
29 apr 2024	51.65	50.69	51.00	50.96	-0.08%
26 apr 2024	51.06	50.25	50.41	50.51	0.20%
25 apr 2024	51.00	49.00	49.39	50.54	2.33%
24 apr 2024	50.38	48.70	49.97	49.10	-1.74%
23 apr 2024	50.78	49.72	49.95	50.14	0.38%
22 apr 2024	50.44	49.51	50.08	49.73	-0.70%
19 apr 2024	49.81	48.60	48.72	49.73	2.07%
18 apr 2024	49.27	48.11	48.89	48.16	-1.49%
17 apr 2024	50.03	48.62	49.86	48.85	-2.03%
16 apr 2024	50.22	49.38	49.77	49.93	0.32%
15 apr 2024	51.66	49.93	51.16	50.20	-1.88%
12 apr 2024	51.84	50.50	51.31	50.87	-0.86%
11 apr 2024	51.64	50.50	50.65	51.54	1.76%
10 apr 2024	52.33	50.00	52.03	50.38	-3.17%
9 apr 2024	53.95	52.35	52.35	53.38	1.97%
8 apr 2024	53.04	52.15	52.29	52.35	0.11%
5 apr 2024	52.08	50.31	50.31	52.02	3.40%

Il più alto:53.95

Il più basso:48.11

Media:50.37

Differenza:-0.04

% Variazione:-0.08%

Fornitori di Dati: Xignite Logo

Azioni