Genco Shipping & Trading Limited (GNK) Prezzi Storici e Informazioni

Pubblicita'

Genco Shipping & Trading Limited Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	22.23	21.74	21.94	22.17	1.05%
1 mag 2024	21.91	21.27	21.35	21.76	1.92%
30 apr 2024	21.53	21.33	21.42	21.34	-0.37%
29 apr 2024	21.52	21.27	21.49	21.42	-0.33%
26 apr 2024	21.61	21.29	21.34	21.55	0.98%
25 apr 2024	21.35	21.06	21.10	21.23	0.62%
24 apr 2024	21.28	21.05	21.22	21.22	0.00%
23 apr 2024	21.31	20.83	20.85	21.12	1.29%
22 apr 2024	20.98	20.43	20.48	20.80	1.56%
19 apr 2024	20.71	20.29	20.33	20.55	1.08%
18 apr 2024	20.47	20.05	20.20	20.28	0.40%
17 apr 2024	20.69	20.21	20.56	20.26	-1.46%
16 apr 2024	20.61	20.30	20.50	20.39	-0.54%
15 apr 2024	21.01	20.58	20.74	20.65	-0.43%
12 apr 2024	20.95	20.48	20.85	20.55	-1.44%
11 apr 2024	21.21	20.79	20.88	20.95	0.34%
10 apr 2024	20.89	20.23	20.25	20.61	1.78%
9 apr 2024	20.48	20.17	20.32	20.38	0.30%
8 apr 2024	20.78	20.31	20.78	20.32	-2.21%
5 apr 2024	20.79	20.50	20.55	20.72	0.83%
4 apr 2024	21.01	20.51	20.94	20.55	-1.86%
3 apr 2024	21.05	20.08	20.24	21.01	3.80%

Il più alto:22.23

Il più basso:20.05

Media:20.90

Differenza:1.93

% Variazione:9.54%

Fornitori di Dati: Xignite Logo

Azioni