GoldMining Inc (GLDG) Prezzi Storici e Informazioni

Pubblicita'

GoldMining Inc Tassi storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	0.84	0.83	0.83	0.83	-0.30%
25 apr 2024	0.84	0.81	0.82	0.84	2.20%
24 apr 2024	0.84	0.82	0.82	0.82	0.38%
23 apr 2024	0.84	0.81	0.82	0.82	0.34%
22 apr 2024	0.83	0.81	0.83	0.83	-0.35%
19 apr 2024	0.85	0.82	0.84	0.85	1.46%
18 apr 2024	0.85	0.83	0.83	0.85	1.85%
17 apr 2024	0.86	0.82	0.84	0.83	-0.96%
16 apr 2024	0.86	0.84	0.85	0.86	0.75%
15 apr 2024	0.90	0.86	0.89	0.86	-2.49%
12 apr 2024	0.93	0.87	0.88	0.91	3.40%
11 apr 2024	0.88	0.84	0.88	0.88	0.00%
10 apr 2024	0.88	0.85	0.86	0.86	-0.35%
9 apr 2024	0.94	0.88	0.94	0.90	-4.15%
8 apr 2024	0.93	0.89	0.93	0.93	0.15%
5 apr 2024	0.93	0.88	0.91	0.92	1.10%
4 apr 2024	0.96	0.89	0.94	0.91	-3.19%
3 apr 2024	0.95	0.88	0.90	0.94	4.31%
2 apr 2024	0.90	0.86	0.87	0.89	2.30%
1 apr 2024	0.89	0.86	0.88	0.88	0.02%
28 mar 2024	0.88	0.84	0.84	0.88	4.10%

Il più alto:0.96

Il più basso:0.81

Media:0.87

Differenza:-0.01

% Variazione:-1.67%

Fornitori di Dati: Xignite Logo

Azioni