Globe Life Inc (GL) Prezzi Storici e Informazioni

Pubblicita'

Globe Life Inc Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	80.00	76.67	79.30	77.55	-2.21%
2 mag 2024	80.94	78.31	79.61	79.28	-0.41%
1 mag 2024	80.18	75.48	75.50	79.48	5.27%
30 apr 2024	78.88	71.50	72.38	76.17	5.24%
29 apr 2024	79.74	75.80	77.00	78.09	1.42%
26 apr 2024	76.98	73.78	75.25	75.75	0.66%
25 apr 2024	78.60	74.00	77.30	75.54	-2.28%
24 apr 2024	82.48	75.85	76.23	78.60	3.11%
23 apr 2024	76.87	66.25	67.50	75.76	12.24%
22 apr 2024	69.96	66.32	68.03	66.39	-2.41%
19 apr 2024	67.66	64.50	65.46	66.74	1.96%
18 apr 2024	69.42	63.27	63.27	65.00	2.73%
17 apr 2024	64.36	60.16	60.16	63.23	5.10%
16 apr 2024	60.88	54.66	55.61	59.97	7.84%
15 apr 2024	60.98	55.51	59.06	55.81	-5.50%
12 apr 2024	61.45	52.17	59.75	59.09	-1.10%
11 apr 2024	98.58	38.95	98.48	49.17	-50.07%
10 apr 2024	107.62	104.59	107.31	104.93	-2.22%
9 apr 2024	108.89	107.27	108.35	107.61	-0.68%
8 apr 2024	108.38	106.02	108.32	107.85	-0.43%
5 apr 2024	110.05	108.37	110.05	108.45	-1.45%
4 apr 2024	112.24	109.36	111.20	110.11	-0.98%

Il più alto:112.24

Il più basso:38.95

Media:78.21

Differenza:-33.65

% Variazione:-30.26%

Fornitori di Dati: Xignite Logo

Azioni