Glaukos Corporation (GKOS) Prezzi Storici e Informazioni

Pubblicita'

Glaukos Corporation Tassi storici

Frequenza

Giornaliera

Da Apr 17, 2024 a May 17, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
16 mag 2024	112.14	109.69	110.84	110.41	-0.39%
15 mag 2024	113.97	111.33	112.28	111.39	-0.79%
14 mag 2024	111.20	106.81	109.10	110.97	1.71%
13 mag 2024	111.47	106.67	110.90	108.36	-2.29%
10 mag 2024	111.39	107.83	108.05	110.46	2.23%
9 mag 2024	108.23	106.83	106.91	107.62	0.66%
8 mag 2024	108.00	105.22	107.09	106.91	-0.17%
7 mag 2024	110.22	103.41	104.82	107.98	3.01%
6 mag 2024	110.73	104.66	110.00	105.01	-4.54%
3 mag 2024	107.25	101.57	105.66	106.51	0.80%
2 mag 2024	108.22	96.89	96.89	105.03	8.40%
1 mag 2024	102.95	95.39	96.28	98.91	2.73%
30 apr 2024	97.48	95.98	96.78	96.00	-0.81%
29 apr 2024	100.23	95.78	99.91	97.20	-2.71%
26 apr 2024	100.60	98.53	100.28	99.48	-0.80%
25 apr 2024	100.26	97.18	99.07	100.11	1.05%
24 apr 2024	103.66	100.75	101.24	100.93	-0.31%
23 apr 2024	101.24	98.31	99.49	101.10	1.62%
22 apr 2024	99.83	96.36	97.14	98.95	1.86%
19 apr 2024	98.70	94.16	95.00	96.50	1.58%
18 apr 2024	97.28	94.14	96.68	95.13	-1.60%
17 apr 2024	98.64	96.15	96.99	96.89	-0.10%

Il più alto:113.97

Il più basso:94.14

Media:103.27

Differenza:13.42

% Variazione:13.84%

Fornitori di Dati: Xignite Logo

Azioni