GlobalFoundries Inc (GFS) Prezzi Storici e Informazioni

Pubblicita'

GlobalFoundries Inc
GFS
(Nasdaq - US)
N/A
47.06
-1.82 (-3.72%)
in:usd•A partire da: 01 mag 2024 15:59 UTC -4
After Mercato:47.05-0.01 (-0.02%)
Aperto
48.23
Massimo
48.55
Minimo
47.06

GlobalFoundries Inc Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	48.57	46.97	48.23	47.04	-2.47%
30 apr 2024	49.27	48.60	48.60	48.88	0.58%
29 apr 2024	49.14	48.40	48.40	48.80	0.83%
26 apr 2024	48.78	47.06	47.07	48.39	2.80%
25 apr 2024	48.36	47.32	47.44	47.79	0.74%
24 apr 2024	47.53	46.44	46.69	47.31	1.33%
23 apr 2024	47.08	46.19	46.29	46.35	0.13%
22 apr 2024	46.81	45.52	46.51	46.37	-0.30%
19 apr 2024	47.22	46.23	46.82	46.26	-1.20%
18 apr 2024	47.30	46.42	47.23	46.89	-0.72%
17 apr 2024	48.26	47.20	47.71	47.36	-0.73%
16 apr 2024	48.53	47.02	47.63	47.80	0.36%
15 apr 2024	50.19	46.73	50.13	47.26	-5.73%
12 apr 2024	50.25	49.19	50.10	49.38	-1.44%
11 apr 2024	51.47	49.20	49.73	51.19	2.94%
10 apr 2024	50.71	48.90	50.50	49.35	-2.28%
9 apr 2024	52.13	50.66	50.78	51.69	1.79%
8 apr 2024	51.15	50.02	50.10	50.26	0.32%
5 apr 2024	51.12	49.90	50.60	50.55	-0.10%
4 apr 2024	52.78	50.48	52.22	50.52	-3.26%
3 apr 2024	51.49	50.32	50.67	51.23	1.11%
2 apr 2024	51.35	50.81	51.35	51.11	-0.47%

Il più alto:52.78

Il più basso:45.52

Media:48.72

Differenza:-4.31

% Variazione:-8.39%

Fornitori di Dati: Xignite Logo

Azioni