Gevo Inc (GEVO) Prezzi Storici e Informazioni

Pubblicita'

Gevo Inc
GEVO
(Nasdaq - US)
N/A
0.65
+0.05 (+8.50%)
in:usd•A partire da: 26 apr 2024 15:59 UTC -4
After Mercato:0.66+0.01 (+1.96%)
Aperto
0.61
Massimo
0.65
Minimo
0.60

Gevo Inc Tassi storici

Frequenza

Giornaliera

Da Mar 28, 2024 a Apr 28, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	0.65	0.60	0.61	0.65	6.81%
25 apr 2024	0.67	0.57	0.66	0.60	-9.81%
24 apr 2024	0.71	0.66	0.70	0.66	-5.26%
23 apr 2024	0.73	0.67	0.70	0.71	1.43%
22 apr 2024	0.74	0.64	0.67	0.70	4.75%
19 apr 2024	0.71	0.59	0.60	0.66	10.57%
18 apr 2024	0.62	0.60	0.62	0.60	-2.37%
17 apr 2024	0.63	0.60	0.61	0.62	1.52%
16 apr 2024	0.63	0.60	0.62	0.60	-2.87%
15 apr 2024	0.64	0.60	0.63	0.62	-2.45%
12 apr 2024	0.67	0.62	0.66	0.63	-4.55%
11 apr 2024	0.71	0.65	0.71	0.65	-7.18%
10 apr 2024	0.73	0.67	0.73	0.71	-3.28%
9 apr 2024	0.78	0.71	0.76	0.75	-2.02%
8 apr 2024	0.79	0.75	0.75	0.77	2.13%
5 apr 2024	0.76	0.73	0.76	0.75	-0.77%
4 apr 2024	0.80	0.73	0.75	0.77	2.57%
3 apr 2024	0.76	0.68	0.69	0.74	7.03%
2 apr 2024	0.73	0.69	0.73	0.69	-5.31%
1 apr 2024	0.77	0.73	0.77	0.73	-5.87%
28 mar 2024	0.78	0.73	0.77	0.77	-0.17%

Il più alto:0.80

Il più basso:0.57

Media:0.68

Differenza:-0.12

% Variazione:-15.92%

Fornitori di Dati: Xignite Logo

Azioni