Greenbrier Cos., Inc. (GBX) Prezzi Storici e Informazioni

Pubblicita'

Greenbrier Cos., Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 1, 2024 a May 1, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
30 apr 2024	50.89	48.95	50.89	49.39	-2.95%
29 apr 2024	52.74	51.00	52.48	51.03	-2.76%
26 apr 2024	53.82	52.29	53.24	52.54	-1.31%
25 apr 2024	53.46	52.12	52.53	53.26	1.39%
24 apr 2024	53.68	51.87	53.21	53.49	0.53%
23 apr 2024	53.55	51.77	51.78	53.49	3.30%
22 apr 2024	52.18	51.16	51.66	51.53	-0.25%
19 apr 2024	52.08	50.89	50.89	51.57	1.33%
18 apr 2024	51.78	50.61	50.82	50.96	0.27%
17 apr 2024	51.68	50.29	51.29	50.36	-1.82%
16 apr 2024	51.11	50.12	50.79	51.02	0.45%
15 apr 2024	53.06	50.97	52.59	51.06	-2.91%
12 apr 2024	52.74	51.56	52.43	51.91	-1.00%
11 apr 2024	53.28	52.07	53.28	52.89	-0.73%
10 apr 2024	53.59	51.92	52.59	53.10	0.96%
9 apr 2024	54.59	52.94	54.59	53.68	-1.68%
8 apr 2024	54.67	52.44	53.27	53.73	0.86%
5 apr 2024	57.66	51.40	55.68	52.85	-5.07%
4 apr 2024	55.07	51.89	54.53	52.10	-4.47%
3 apr 2024	54.54	50.94	50.94	54.16	6.32%
2 apr 2024	51.12	50.12	50.46	51.09	1.26%
1 apr 2024	52.28	50.71	52.12	50.92	-2.29%

Il più alto:57.66

Il più basso:48.95

Media:52.10

Differenza:-2.73

% Variazione:-5.23%

Fornitori di Dati: Xignite Logo

Azioni