FirstService Corp (FSV) Prezzi Storici e Informazioni

Pubblicita'

FirstService Corp Tassi storici

Frequenza

Giornaliera

Da Apr 1, 2024 a May 1, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
30 apr 2024	149.03	146.91	148.89	147.00	-1.27%
29 apr 2024	151.11	148.13	150.19	149.18	-0.67%
26 apr 2024	152.72	149.74	152.06	149.80	-1.49%
25 apr 2024	153.90	150.58	153.73	151.62	-1.37%
24 apr 2024	155.12	151.43	152.10	154.79	1.77%
23 apr 2024	154.09	152.97	153.10	153.27	0.11%
22 apr 2024	152.21	148.73	149.38	152.13	1.84%
19 apr 2024	150.54	148.92	149.40	149.38	-0.01%
18 apr 2024	150.44	148.10	149.64	149.40	-0.16%
17 apr 2024	151.90	149.89	151.90	150.10	-1.18%
16 apr 2024	152.31	150.50	152.31	150.76	-1.02%
15 apr 2024	155.78	151.67	154.99	152.30	-1.74%
12 apr 2024	154.33	152.72	153.89	154.18	0.19%
11 apr 2024	155.52	153.31	155.26	154.81	-0.29%
10 apr 2024	156.50	153.76	155.12	155.00	-0.08%
9 apr 2024	158.76	155.96	157.01	158.30	0.82%
8 apr 2024	159.64	156.30	158.70	156.67	-1.28%
5 apr 2024	159.74	157.54	157.61	158.84	0.78%
4 apr 2024	163.06	156.67	163.06	157.15	-3.62%
3 apr 2024	163.08	161.17	161.81	161.41	-0.25%
2 apr 2024	164.45	160.90	163.71	161.56	-1.31%
1 apr 2024	166.26	163.52	166.26	164.87	-0.84%

Il più alto:166.26

Il più basso:146.91

Media:154.21

Differenza:-19.26

% Variazione:-11.58%

Fornitori di Dati: Xignite Logo

Azioni