Federal Signal Corp. (FSS) Prezzi Storici e Informazioni

Pubblicita'

Federal Signal Corp. Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	83.30	81.52	83.30	81.99	-1.57%
2 mag 2024	82.32	80.47	80.68	82.31	2.02%
1 mag 2024	82.42	80.27	81.47	80.34	-1.39%
30 apr 2024	84.62	80.27	83.20	81.30	-2.28%
29 apr 2024	85.22	83.90	83.90	85.18	1.53%
26 apr 2024	84.64	83.38	83.38	83.88	0.60%
25 apr 2024	83.47	81.61	82.20	83.10	1.09%
24 apr 2024	84.81	82.40	83.63	83.33	-0.36%
23 apr 2024	83.85	82.33	82.33	83.76	1.74%
22 apr 2024	82.53	80.67	81.14	82.00	1.06%
19 apr 2024	82.17	80.46	81.19	80.84	-0.43%
18 apr 2024	83.44	81.45	82.80	81.52	-1.55%
17 apr 2024	83.95	82.48	83.95	82.59	-1.62%
16 apr 2024	83.32	82.08	83.01	83.23	0.27%
15 apr 2024	84.59	83.14	84.44	83.46	-1.16%
12 apr 2024	84.56	82.86	83.90	83.55	-0.42%
11 apr 2024	85.05	83.28	83.92	84.94	1.22%
10 apr 2024	84.37	80.16	83.17	83.98	0.97%
9 apr 2024	85.99	83.78	85.49	84.78	-0.83%
8 apr 2024	87.12	85.39	86.64	85.45	-1.37%
5 apr 2024	86.84	84.45	85.52	86.54	1.19%
4 apr 2024	88.47	85.13	86.54	85.39	-1.33%

Il più alto:88.47

Il più basso:80.16

Media:83.34

Differenza:-4.55

% Variazione:-5.26%

Fornitori di Dati: Xignite Logo

Azioni