First Solar Inc (FSLR) Prezzi Storici e Informazioni

Pubblicita'

First Solar Inc
FSLR
(Nasdaq - US)
N/A
191.70
+11.19 (+6.20%)
in:usd•A partire da: 03 mag 2024 15:59 UTC -4
After Mercato:191.7+0.00 (0.00%)
Aperto
185.11
Massimo
193.33
Minimo
184.72

First Solar Inc Tassi storici

Frequenza

Giornaliera

Da Apr 4, 2024 a May 4, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	193.51	185.00	185.00	191.55	3.54%
2 mag 2024	181.40	172.09	178.54	180.51	1.10%
1 mag 2024	183.69	175.07	176.61	177.58	0.55%
30 apr 2024	180.22	176.23	178.35	176.30	-1.15%
29 apr 2024	182.43	177.90	180.15	180.83	0.38%
26 apr 2024	180.72	175.50	175.50	178.73	1.84%
25 apr 2024	177.00	170.56	176.90	175.02	-1.06%
24 apr 2024	183.78	174.93	181.20	177.48	-2.05%
23 apr 2024	183.23	175.66	177.25	180.10	1.61%
22 apr 2024	178.70	170.25	175.39	176.28	0.51%
19 apr 2024	179.70	174.14	179.42	175.04	-2.44%
18 apr 2024	179.07	173.19	178.48	174.29	-2.35%
17 apr 2024	183.65	172.41	175.53	178.01	1.41%
16 apr 2024	175.66	172.01	174.22	173.08	-0.65%
15 apr 2024	182.00	175.87	181.38	175.96	-2.99%
12 apr 2024	187.88	181.04	185.66	182.48	-1.71%
11 apr 2024	188.32	179.59	188.00	184.44	-1.89%
10 apr 2024	185.85	178.71	179.13	185.29	3.44%
9 apr 2024	186.93	180.94	181.00	184.70	2.04%
8 apr 2024	181.97	176.07	176.52	179.22	1.53%
5 apr 2024	176.28	167.01	167.35	174.60	4.33%
4 apr 2024	177.34	168.20	170.10	171.46	0.80%

Il più alto:193.51

Il più basso:167.01

Media:178.77

Differenza:21.45

% Variazione:12.61%

Fornitori di Dati: Xignite Logo

Azioni