Federal Realty Investment Trust. (FRT) Prezzi Storici e Informazioni

Pubblicita'

Federal Realty Investment Trust. Tassi storici

Frequenza

Giornaliera

Da Sep 12, 2024 a Oct 12, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
11 ott 2024	111.61	110.76	110.86	111.45	0.53%
10 ott 2024	111.66	110.06	111.38	110.41	-0.87%
9 ott 2024	111.89	109.77	109.77	111.59	1.66%
8 ott 2024	110.78	109.41	110.65	109.65	-0.90%
7 ott 2024	110.99	109.97	110.68	110.26	-0.38%
4 ott 2024	111.95	110.20	111.19	111.35	0.14%
3 ott 2024	111.70	110.53	111.10	111.59	0.44%
2 ott 2024	113.15	111.05	112.67	111.16	-1.34%
1 ott 2024	114.43	112.73	114.28	113.41	-0.76%
30 set 2024	113.88	112.32	113.14	113.87	0.65%
27 set 2024	113.85	112.49	113.47	113.29	-0.17%
26 set 2024	113.93	112.01	113.76	112.54	-1.07%
25 set 2024	114.16	113.50	114.01	113.72	-0.25%
24 set 2024	114.49	112.92	112.92	113.87	0.84%
23 set 2024	113.92	112.72	112.72	113.54	0.73%
20 set 2024	113.21	111.77	111.92	111.95	0.03%
19 set 2024	114.99	111.92	114.78	113.13	-1.44%
18 set 2024	115.88	114.05	114.53	114.41	-0.10%
17 set 2024	116.09	113.84	116.09	114.52	-1.35%
16 set 2024	117.21	115.91	116.87	116.10	-0.66%
13 set 2024	116.50	114.96	116.29	116.27	-0.02%
12 set 2024	115.98	114.83	115.28	115.15	-0.11%

Il più alto:117.21

Il più basso:109.41

Media:112.87

Differenza:-3.83

% Variazione:-3.32%

Fornitori di Dati: Xignite Logo

Azioni