Federal Realty Investment Trust. (FRT) Prezzi Storici e Informazioni

Pubblicita'

Federal Realty Investment Trust. Tassi storici

Frequenza

Giornaliera

Da Mar 18, 2024 a Apr 18, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 apr 2024	98.62	96.78	97.46	98.53	1.10%
17 apr 2024	97.55	96.39	96.77	97.04	0.28%
16 apr 2024	97.64	95.97	97.52	96.43	-1.12%
15 apr 2024	100.32	97.51	100.27	98.05	-2.21%
12 apr 2024	100.10	99.17	99.57	99.74	0.17%
11 apr 2024	100.26	98.85	100.26	99.75	-0.51%
10 apr 2024	100.71	99.36	100.21	99.65	-0.56%
9 apr 2024	102.91	100.79	101.33	102.90	1.55%
8 apr 2024	101.24	100.00	100.19	101.04	0.85%
5 apr 2024	100.43	98.86	99.69	99.69	0.00%
4 apr 2024	101.46	99.07	101.25	99.35	-1.88%
3 apr 2024	100.53	99.20	99.50	100.16	0.66%
2 apr 2024	100.56	99.25	100.11	99.80	-0.31%
1 apr 2024	102.12	100.63	102.12	100.74	-1.35%
28 mar 2024	103.19	101.67	102.01	102.12	0.11%
27 mar 2024	101.63	99.40	99.59	101.54	1.96%
26 mar 2024	99.64	98.75	99.44	98.79	-0.65%
25 mar 2024	100.43	98.85	99.93	99.03	-0.90%
22 mar 2024	102.54	99.50	102.30	99.53	-2.71%
21 mar 2024	102.46	101.28	101.63	102.22	0.58%
20 mar 2024	101.39	99.10	99.10	101.10	2.02%
19 mar 2024	100.55	99.19	99.79	99.67	-0.12%
18 mar 2024	100.29	99.00	99.12	99.79	0.68%

Il più alto:103.19

Il più basso:95.97

Media:99.85

Differenza:-0.59

% Variazione:-0.60%

Fornitori di Dati: Xignite Logo

Azioni