Freedom Holding Corp (FRHC) Prezzi Storici e Informazioni

Pubblicita'

Freedom Holding Corp Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	68.96	66.61	67.63	67.30	-0.49%
23 apr 2024	65.77	64.00	65.24	65.67	0.66%
22 apr 2024	66.46	64.25	65.50	65.19	-0.47%
19 apr 2024	67.62	65.42	67.53	65.44	-3.09%
18 apr 2024	69.89	67.06	69.01	67.58	-2.07%
17 apr 2024	66.84	64.83	66.26	65.42	-1.27%
16 apr 2024	67.00	64.68	65.93	66.50	0.86%
15 apr 2024	67.50	65.82	67.35	66.51	-1.25%
12 apr 2024	68.00	66.59	68.00	67.00	-1.47%
11 apr 2024	68.70	68.00	68.08	68.11	0.04%
10 apr 2024	68.88	68.00	68.88	68.44	-0.64%
9 apr 2024	69.84	68.69	68.88	69.10	0.31%
8 apr 2024	69.83	68.33	69.10	69.05	-0.07%
5 apr 2024	69.49	68.20	68.94	69.49	0.80%
4 apr 2024	69.85	68.21	68.81	68.66	-0.22%
3 apr 2024	69.41	68.21	68.21	68.71	0.73%
2 apr 2024	71.01	68.66	69.54	68.81	-1.05%
1 apr 2024	71.43	68.96	71.43	70.00	-2.00%
28 mar 2024	71.99	70.18	70.62	70.57	-0.07%
27 mar 2024	72.09	69.51	69.59	71.11	2.19%
26 mar 2024	71.89	69.60	70.96	70.04	-1.30%
25 mar 2024	70.79	68.78	70.00	70.01	0.01%

Il più alto:72.09

Il più basso:64.00

Media:68.12

Differenza:-2.70

% Variazione:-3.86%

Fornitori di Dati: Xignite Logo

Azioni