Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Genmab A/S ADSGMAB | $32.04 | 0.36 | +1.12% | $19.69B | 1.30K | 13.60 | 2.35 | |
 Illumina IncILMN | $127.72 | -0.23 | -0.18% | $19.57B | 163 | 28.72 | 4.46 | |
 Trimble Inc. Common StockTRMB | $82.21 | -0.13 | -0.15% | $19.56B | 360 | 56.31 | 1.46 | |
 Banco de Chile - ADRBCH | $38.54 | 0.37 | +0.98% | $19.51B | 198.78K | 13.79 | 2.80 | |
 CGI Inc.GIB | $91.52 | 2.01 | +2.25% | $19.51B | 31 | 16.92 | 5.26 | |
 IonQ, Inc.IONQ | $54.74 | 6.09 | +12.52% | $19.41B | 93.01K | -10.24 | -5.35 | |
F Figma, Inc.FIG | $38.71 | 1.34 | +3.59% | $19.36B | 5.09K | -- | -- | |
 Unity Software Inc.U | $44.15 | -0.47 | -1.05% | $19.29B | 22.02K | -42.94 | -1.05 | |
 Amcor plc Ordinary SharesAMCR | $8.32 | -0.14 | -1.60% | $19.23B | 11 | 24.50 | 0.34 | |
S Somnigroup International Inc.SGI | $90.21 | -0.60 | -0.67% | $19.20B | 920 | 59.79 | 1.53 | |
 Exact Sciences CorpEXAS | $101.15 | -0.10 | -0.10% | $19.19B | 8.41M | -19.01 | -5.32 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $91.30 | 1.42 | +1.57% | $19.19B | 172.39K | 15.91 | 5.74 | |
 The Trade Desk, Inc.TTD | $39.38 | 0.77 | +2.01% | $19.14B | 72.85K | 45.48 | 0.87 | |
 Centene CorporationCNC | $38.84 | 0.02 | +0.06% | $19.07B | 100 | -3.59 | -10.82 | |
 Tenet Healthcare Corporation NewTHC | $212.07 | 0.73 | +0.34% | $19.07B | 1 | 14.87 | 14.59 | |
 XPeng Inc. - ADRXPEV | $19.51 | 0.64 | +3.38% | $19.03B | 17.08K | -47.55 | -0.42 | |
 Smurfit Westrock plcSW | $36.44 | 0.32 | +0.89% | $19.03B | 20 | 25.49 | 1.43 | |
 Pan American Silver Corp.PAAS | $44.20 | -0.24 | -0.54% | $18.98B | 1.45K | 26.00 | 1.73 | |
 Twilio Inc.TWLO | $125.14 | -2.98 | -2.32% | $18.98B | 167 | 305.32 | 0.41 | |
 Global Payments, Inc.GPN | $79.72 | -0.24 | -0.30% | $18.88B | 143 | 11.20 | 7.12 | |
 Principal Financial Group, Inc.PFG | $85.85 | -0.09 | -0.11% | $18.87B | 128 | 12.50 | 6.87 | |
 TechnipFMC plc Ordinary ShareFTI | $46.53 | -0.14 | -0.30% | $18.81B | 2.24M | 20.76 | 2.24 | |
 CDW CorporationCDW | $144.47 | 0.79 | +0.55% | $18.76B | 287 | 18.19 | 7.92 | |
 C.H. Robinson Worldwide, Inc.CHRW | $158.19 | -1.35 | -0.85% | $18.65B | 6 | 32.02 | 4.93 | |
 Southwest Airlines Co.LUV | $35.81 | 0.13 | +0.35% | $18.49B | 27 | 54.99 | 0.65 | |
 Pinterest, Inc. Class A Common StockPINS | $27.22 | -0.19 | -0.70% | $18.47B | 738 | 9.49 | 2.88 | |
 Zimmer Biomet Holdings, Inc.ZBH | $93.16 | 0.06 | +0.07% | $18.46B | 2.18M | 23.06 | 4.04 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $26.88 | 0.19 | +0.72% | $18.36B | 888.62K | 14.45 | 1.86 | |
 Bunge Global SABG | $94.41 | -0.88 | -0.92% | $18.28B | 55 | 10.18 | 9.29 | |
 RB Global, Inc.RBA | $98.12 | -0.06 | -0.07% | $18.24B | 40 | 47.00 | 2.09 | |
 Zillow Group, Inc. Class C Capital StockZ | $75.45 | -0.56 | -0.74% | $18.22B | 13 | -537.61 | -0.14 | |
 Genuine Parts CompanyGPC | $130.36 | 0.89 | +0.69% | $18.16B | 771.32K | 22.47 | 5.81 | |
 Woodward, Inc.WWD | $302.27 | 10.61 | +3.64% | $18.08B | 1 | 42.01 | 7.19 | |
 Snap-on IncorporatedSNA | $346.21 | 1.88 | +0.54% | $18.00B | 5 | 18.15 | 19.07 | |
 FTAI Aviation Ltd. Common StockFTAI | $175.88 | 4.89 | +2.86% | $17.97B | 800.09K | 40.00 | 4.38 | |
 Li Auto Inc. - ADRLI | $17.61 | 0.16 | +0.95% | $17.97B | 5.42K | 30.57 | 0.58 | |
 JB Hunt Transport Services IncJBHT | $187.84 | -0.07 | -0.04% | $17.88B | 40 | 32.54 | 5.77 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $211.09 | -4.67 | -2.16% | $17.86B | 2.02M | 262.52 | 0.80 | |
Q Qnity Electronics, Inc.Q | $83.46 | 3.18 | +3.96% | $17.81B | 1 | -- | -- | |
 GoDaddy IncGDDY | $130.26 | 0.18 | +0.14% | $17.70B | 1.32M | 22.63 | 5.79 | |
 Packaging Corp of AmericaPKG | $196.65 | -1.30 | -0.66% | $17.69B | 732.27K | 19.88 | 9.89 | |
 ZILLOW GROUP INC CLASS AZG | $73.27 | -0.60 | -0.81% | $17.60B | 267.80K | -519.25 | -0.14 | |
 Lennox International Inc.LII | $504.78 | 4.77 | +0.95% | $17.57B | 6 | 21.15 | 23.69 | |
 DraftKings Inc. Class A Common StockDKNG | $35.22 | 0.67 | +1.94% | $17.53B | 152 | -61.79 | -0.57 | |
 nVent Electric plc Ordinary SharesNVT | $108.26 | 3.29 | +3.13% | $17.51B | 284 | 29.89 | 3.63 | |
 Logitech International SALOGI | $119.05 | 0.92 | +0.78% | $17.49B | 376.26K | 27.01 | 4.41 | |
 Sociedad Quimica y Minera de Chile SASQM | $60.66 | -2.40 | -3.81% | $17.33B | 85 | 33.16 | 1.83 | |
 Venture Global, Inc.VG | $7.01 | 0.13 | +1.81% | $17.28B | 165 | 9.05 | 0.78 | |
 MasTec, Inc.MTZ | $219.01 | 0.72 | +0.33% | $17.21B | 38 | 51.81 | 4.21 | |
 Pentair plcPNR | $104.84 | -1.63 | -1.53% | $17.16B | 1.20M | 26.62 | 3.94 | |
 Royal Gold IncRGLD | $203.26 | 2.62 | +1.31% | $17.15B | 1 | 27.92 | 7.28 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $21.03 | 0.38 | +1.84% | $17.11B | 1.88K | 14.40 | 1.51 | |
 International Flavors & Fragrances Inc.IFF | $66.47 | -0.65 | -0.97% | $17.06B | 1.81M | -41.12 | -1.62 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $63.43 | -0.69 | -1.07% | $17.06B | 13 | 21.99 | 2.89 | |
 Evergy, Inc.EVRG | $73.74 | -0.55 | -0.73% | $16.98B | 1.15M | 20.20 | 3.65 | |
 US Foods Holding Corp.USFD | $76.11 | 0.43 | +0.57% | $16.97B | 2.15M | 31.73 | 2.40 | |
 FabrinetFN | $472.12 | 24.81 | +5.55% | $16.97B | 464.03K | 48.79 | 9.71 | |
 Fortive CorporationFTV | $53.39 | -0.06 | -0.10% | $16.94B | 18 | 30.49 | 1.75 | |
 Alliant Energy Corporation Common StockLNT | $65.71 | -0.67 | -1.01% | $16.89B | 280 | 20.66 | 3.18 | |
 Talen Energy Corporation Common StockTLN | $368.40 | 2.94 | +0.81% | $16.83B | 6 | 79.74 | 4.62 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $63.36 | -0.85 | -1.32% | $16.83B | 4.04K | -- | -- | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $35.89 | -0.52 | -1.42% | $16.79B | 578.52K | 54.05 | 0.67 | |
 Invitation Homes Inc. Common StockINVH | $27.37 | -0.29 | -1.04% | $16.78B | 40 | 28.81 | 0.95 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $39.16 | -0.44 | -1.10% | $16.74B | 2.79M | 29.67 | 1.32 | |
 Gartner, Inc.IT | $232.05 | 0.14 | +0.06% | $16.73B | 33 | 20.36 | 11.40 | |
 Jacobs Solutions Inc.J | $140.78 | 2.05 | +1.48% | $16.71B | 26 | 58.16 | 2.42 | |
 Hologic IncHOLX | $74.86 | -0.15 | -0.19% | $16.69B | 2.12M | 30.20 | 2.48 | |
 DuPont de Nemours, Inc. Common StockDD | $39.82 | 0.16 | +0.40% | $16.66B | 147 | -21.61 | -1.84 | |
 Gen Digital Inc. Common StockGEN | $26.95 | -0.24 | -0.88% | $16.62B | 29 | 29.30 | 0.92 | |
 Yum China Holdings, Inc. Common StockYUMC | $46.58 | -0.66 | -1.39% | $16.56B | 1.39M | 19.23 | 2.41 | |
 Essex Property Trust, IncESS | $257.58 | -2.20 | -0.85% | $16.54B | 3 | 19.51 | 13.16 | |
 XPO, Inc.XPO | $140.82 | 1.06 | +0.76% | $16.53B | 873.47K | 50.66 | 2.78 | |
 Aptiv PLCAPTV | $76.41 | -1.68 | -2.15% | $16.52B | 22 | 60.66 | 1.26 | |
J JBS N.V.JBS | $14.96 | 0.20 | +1.36% | $16.49B | 3.92M | -- | -- | |
 Western Midstream Partners, LPWES | $40.29 | 1.06 | +2.70% | $16.47B | 2.00M | 11.94 | 3.38 | |
 Dow Inc.DOW | $22.88 | -0.89 | -3.72% | $16.42B | 3.16K | -14.26 | -1.62 | |
 Rubrik, Inc.RBRK | $70.49 | -0.92 | -1.29% | $16.40B | 43.28K | -35.50 | -2.34 | |
 BWX Technologies, Inc.BWXT | $178.50 | 3.79 | +2.17% | $16.39B | 113 | 53.83 | 3.33 | |
 TransUnionTRU | $84.18 | 0.79 | +0.94% | $16.35B | 173 | 39.35 | 2.14 | |
 Oklo Inc.OKLO | $111.55 | 14.96 | +15.49% | $16.35B | 90.11K | -193.73 | -0.54 | |
 The Cooper Companies, Inc. Common StockCOO | $77.29 | 1.31 | +1.72% | $16.34B | 3.58K | 40.49 | 2.03 | |
 APi Group CorporationAPG | $38.97 | 0.23 | +0.60% | $16.27B | 206 | 105.73 | 0.37 | |
 News Corporation Class B Common StockNWS | $29.15 | 0.14 | +0.48% | $16.27B | 2.76K | 14.08 | 2.07 | |
 BURLINGTON STORES, INC.BURL | $256.79 | 7.94 | +3.19% | $16.14B | 1.18M | 29.48 | 8.70 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $14.86 | 0.19 | +1.30% | $16.13B | 19.00K | -487.50 | -0.03 | |
 Fidelity National Financial, Inc.FNF | $58.36 | 0.17 | +0.29% | $15.83B | 17 | 13.57 | 4.30 | |
 POSCO Holdings Inc. - ADRPKX | $52.26 | -0.95 | -1.79% | $15.82B | 83.30K | 70.68 | 0.74 | |
 Cemex S.A.B. de C.V.CX | $10.98 | 0.10 | +0.97% | $15.82B | 5 | 11.72 | 0.93 | |
 TKO Group Holdings, Inc.TKO | $200.97 | 6.07 | +3.11% | $15.79B | 1 | 76.67 | 2.61 | |
 Sun Communities, IncSUI | $127.42 | 0.08 | +0.06% | $15.72B | 7 | 15.95 | 7.98 | |
 Erie Indemnity CoERIE | $299.04 | 2.83 | +0.96% | $15.70B | 3 | 24.22 | 12.40 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $44.69 | -0.21 | -0.47% | $15.55B | 636.84K | 7.01 | 6.38 | |
 Best Buy Company, Inc.BBY | $74.06 | -0.31 | -0.42% | $15.54B | 18 | 24.49 | 3.02 | |
 Mid-America Apartment Communities, Inc.MAA | $132.82 | -1.70 | -1.27% | $15.53B | 787.94K | 28.11 | 4.72 | |
 Annaly Capital Management. Inc.NLY | $22.76 | -0.06 | -0.26% | $15.52B | 131 | 10.52 | 2.16 | |
 UL Solutions Inc.ULS | $76.73 | -2.64 | -3.33% | $15.51B | 6.99M | 46.20 | 1.67 | |
 Carpenter Technology CorpCRS | $314.89 | 4.44 | +1.43% | $15.50B | 561.72K | 38.03 | 8.18 | |
 Weyerhaeuser CompanyWY | $21.40 | -0.47 | -2.14% | $15.46B | 25 | 47.65 | 0.45 | |
 Jones Lang LaSalle, Inc.JLL | $327.40 | -2.20 | -0.67% | $15.46B | 16 | 25.12 | 13.04 | |
 Grupo Cibest S.A. - ADRCIB | $64.34 | 0.30 | +0.46% | $15.37B | 333.74K | 8.85 | 7.28 |
Publicité