|  Theriva Biologics, Inc.TOVX | $0.21 | -0.01 | -3.37% | $7.67M | 1.32M | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.56 | 0.01 | +0.98% | $7.67M | 332.95K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $0.91 | 0.00 | +0.11% | $7.61M | 126.82K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.45 | 0.01 | +0.35% | $7.58M | 78.16K | -1.85 | -0.78 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.51 | -0.02 | -1.27% | $7.58M | 13.12K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $2.41 | -0.11 | -4.29% | $7.50M | 117.85K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.36 | -0.10 | -2.83% | $7.50M | 126.95K | -0.10 | -34.00 |
|  Focus Universal Inc. Common StockFCUV | $0.90 | 0.01 | +1.24% | $7.50M | 206.91K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.16 | -0.38 | -10.73% | $7.49M | 50.92K | -1.45 | -2.31 |
|  enVVeno Medical Corporation Common StockNVNO | $0.36 | 0.02 | +5.23% | $7.48M | 393.44K | -0.34 | -1.08 |
|  Sow Good Inc. Common StockSOWG | $0.60 | 0.10 | +20.80% | $7.47M | 3.37M | -0.32 | -1.89 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.46 | -0.14 | -8.49% | $7.45M | 235.14K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.05 | 0.05 | +2.50% | $7.44M | 19.14K | -- | -- |
|  iPower, Inc. Common StockIPW | $7.00 | -0.82 | -10.49% | $7.34M | 135.55K | -2.18 | -3.21 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.92 | -0.01 | -0.13% | $7.32M | 23.66K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.20 | 0.00 | +0.36% | $7.25M | 233.74K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.26 | -0.01 | -0.63% | $7.23M | 36.14K | -0.16 | -7.86 |
|  GT Biopharma Inc. Common StockGTBP | $0.69 | 0.01 | +0.74% | $7.22M | 1.59M | -0.20 | -3.37 |
|  Moving iMage Technologies, Inc.MITQ | $0.72 | 0.02 | +2.11% | $7.17M | 8.29K | -18.02 | -0.04 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.30 | 0.01 | +1.67% | $7.13M | 95.40K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.65 | 0.03 | +2.10% | $7.12M | 17.83K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.30 | -0.02 | -4.78% | $7.09M | 110.52K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $7.19 | 0.13 | +1.84% | $7.08M | 4.26K | -0.21 | -32.49 |
|  Datasea Inc. Common StockDTSS | $0.82 | -0.01 | -1.08% | $7.07M | 8.47K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.85 | 0.03 | +4.15% | $7.05M | 17.84K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $1.53 | -0.09 | -5.56% | $7.05M | 86.32K | 0.00 | -923.81 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.38 | 0.00 | -1.15% | $7.05M | 106.48K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.88 | -0.08 | -8.01% | $7.03M | 165.28K | -0.12 | -7.58 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.37 | 0.01 | +0.88% | $7.01M | 19.45K | -- | -- |
| O OFA Group Class A Ordinary SharesOFAL | $0.49 | 0.00 | -0.12% | $6.98M | 107.16K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.70 | -0.23 | -12.18% | $6.95M | 528.24K | -2.43 | -0.75 |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $3.34 | -0.71 | -17.53% | $6.94M | 5.07K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $3.27 | 0.12 | +3.94% | $6.93M | 203.28K | -0.15 | -20.62 |
|  SmartKem, Inc. Common StockSMTK | $1.12 | 0.03 | +3.12% | $6.90M | 45.99K | -0.50 | -2.27 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.39 | -0.01 | -3.23% | $6.90M | 44.21K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $7.32 | 0.03 | +0.34% | $6.89M | 14.74K | -0.44 | -17.12 |
|  Farmmi, Inc.FAMI | $1.26 | -0.03 | -1.94% | $6.85M | 11.90K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.24 | 0.01 | +3.64% | $6.83M | 257.22K | -0.33 | -0.75 |
| T TaoWeave, Inc. Common StockTWAV | $2.17 | -0.07 | -3.13% | $6.82M | 16.41K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.10 | -0.04 | -1.73% | $6.81M | 60.34K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $2.96 | 0.04 | +1.37% | $6.80M | 20.10K | -0.34 | -8.52 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.69 | -0.02 | -1.46% | $6.75M | 46.50K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.47 | 0.00 | +0.85% | $6.74M | 192.47K | -0.21 | -2.30 |
|  Redhill Biopharma Ltd.RDHL | $1.27 | -0.07 | -5.30% | $6.73M | 74.77K | -- | -- |
|  22nd Century Group Inc.XXII | $0.91 | -0.02 | -1.73% | $6.72M | 160.86K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.82 | 0.02 | +0.53% | $6.70M | 12.34K | -0.16 | -23.39 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.94 | 0.00 | +0.52% | $6.62M | 80.47K | -0.44 | -2.15 |
|  Kaixin Holdings Ordinary SharesKXIN | $7.55 | -0.16 | -2.07% | $6.61M | 41.78K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.58 | 0.07 | +2.59% | $6.60M | 8.43K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.33 | -0.02 | -1.85% | $6.60M | 28.72K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.38 | 0.01 | +1.34% | $6.60M | 133.04K | -0.03 | -13.35 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.73 | 0.00 | +0.54% | $6.59M | 127.12K | -0.60 | -1.22 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.35 | 0.02 | +5.14% | $6.56M | 373.45K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.12 | 0.02 | +0.95% | $6.52M | 22.41K | -- | -- |
|  Movano Inc. Common StockMOVE | $7.42 | 0.26 | +3.67% | $6.51M | 8.28K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $0.55 | -0.18 | -24.21% | $6.48M | 14.74M | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.58 | -0.02 | -3.48% | $6.48M | 110.74K | -0.57 | -1.04 |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.24 | 0.00 | -1.62% | $6.42M | 47.30K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.22 | 0.00 | -0.67% | $6.40M | 68.20K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.16 | -0.09 | -2.24% | $6.40M | 11.60K | -0.09 | -48.05 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.20 | 0.00 | +0.45% | $6.30M | 1.61M | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.84 | 0.05 | +6.20% | $6.30M | 845.34K | -0.05 | -16.74 |
|  Tantech Holdings Ltd. Common StockTANH | $1.02 | 0.01 | +1.49% | $6.29M | 23.68K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.35 | 0.09 | +7.54% | $6.29M | 51.58K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.28 | -0.04 | -2.65% | $6.27M | 25.52K | -3.05 | -0.42 |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.46 | -0.02 | -3.41% | $6.27M | 89.75K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.34 | -0.03 | -2.19% | $6.26M | 16.14K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.16 | 0.00 | +0.19% | $6.25M | 1.45K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.26 | -0.08 | -24.88% | $6.24M | 5.76M | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.69 | -0.02 | -3.02% | $6.21M | 78.66K | -2.15 | -0.32 |
|  Ryvyl Inc. Common StockRVYL | $5.49 | -0.01 | -0.24% | $6.18M | 70.41K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.23 | 0.02 | +1.74% | $6.15M | 6.26K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.25 | -0.04 | -3.48% | $6.13M | 410.00 | -0.36 | -3.44 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.42 | -0.01 | -0.70% | $6.12M | 50.28K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.46 | -0.19 | -5.21% | $6.12M | 12.44K | -0.41 | -8.45 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.52 | -0.02 | -0.42% | $6.10M | 8.64K | -1.41 | -2.44 |
|  DevvStream Corp. Common StockDEVS | $1.39 | 0.01 | +0.36% | $6.09M | 25.47K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.67 | -0.10 | -2.78% | $6.06M | 38.64K | -1.63 | -2.19 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.67 | -0.02 | -2.46% | $5.95M | 37.24K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.31 | 0.02 | +1.86% | $5.94M | 42.48K | -0.06 | -20.96 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.14 | 0.09 | +4.49% | $5.89M | 7.08K | -- | -- |
|  Highway Holdings LtdHIHO | $1.22 | -0.04 | -3.17% | $5.87M | 110.65K | -10.63 | -0.12 |
|  Professional Diversity Network, Inc.IPDN | $1.19 | -0.11 | -8.46% | $5.86M | 78.00K | -0.60 | -2.00 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $1.08 | -0.11 | -9.24% | $5.85M | 126.47K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.25 | 0.05 | +1.50% | $5.72M | 4.66K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $0.96 | 0.28 | +41.58% | $5.68M | 7.87M | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.95 | -0.06 | -6.04% | $5.67M | 107.37K | -0.74 | -1.31 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.31 | -0.02 | -6.06% | $5.65M | 226.31K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.17 | 0.00 | -1.25% | $5.62M | 64.35K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.67 | -0.02 | -3.09% | $5.61M | 223.64K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $3.90 | 0.33 | +9.30% | $5.61M | 96.36K | -0.50 | -7.86 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.15 | -0.14 | -5.94% | $5.56M | 11.08K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.13 | 0.13 | +4.30% | $5.50M | 175.28K | -0.10 | -31.68 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $1.58 | -0.05 | -3.07% | $5.48M | 24.57K | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $1.18 | 0.11 | +10.85% | $5.45M | 171.44K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.59 | -0.02 | -3.09% | $5.44M | 29.15K | -0.17 | -3.56 |
|  Revelation Biosciences, Inc. Common StockREVB | $0.90 | 0.00 | +0.31% | $5.43M | 113.69K | -0.03 | -30.05 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.58 | -0.04 | -0.86% | $5.42M | 13.70K | -0.18 | -26.45 |
|  Polar Power, Inc. Common StockPOLA | $1.96 | 0.29 | +17.07% | $5.37M | 90.47K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.14 | 0.00 | -2.95% | $5.36M | 1.20M | -- | -- |
