Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 FIRST GUARANTY BANCSHARES INCFGBI | $4.72 | -0.08 | -1.56% | $72.54M | 2.10K | -1.14 | -4.13 | |
N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.16 | 0.06 | +0.24% | $72.46M | 472 | -- | -- | |
 Senstar Technologies Corporation Common SharesSNT | $3.10 | 0.07 | +2.15% | $72.21M | 19.07K | 15.47 | 0.20 | |
 DDC Enterprise LimitedDDC | $3.17 | 0.07 | +2.26% | $71.83M | 14.33K | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $1.90 | -0.03 | -1.55% | $71.75M | 39.95K | -- | -- | |
S Sol Strategies Inc. Common SharesSTKE | $2.59 | -0.10 | -3.72% | $71.41M | 25.21K | -- | -- | |
E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 1 | -- | -- | |
 Offerpad Solutions Inc.OPAD | $1.94 | -0.04 | -2.27% | $71.32M | 291.65K | -1.00 | -1.94 | |
 flyExclusive, Inc.FLYX | $3.44 | 0.08 | +2.54% | $71.30M | 13.09K | -3.33 | -1.03 | |
 Hour Loop, Inc. Common StockHOUR | $2.02 | 0.00 | 0.00% | $71.06M | 3.66K | 67.33 | 0.03 | |
 Origin Materials, Inc. Common StockORGN | $0.47 | -0.02 | -3.53% | $70.74M | 212.21K | -1.00 | -0.47 | |
 OFS Capital CorporationOFS | $5.27 | 0.22 | +4.34% | $70.59M | 18.73K | 21.95 | 0.24 | |
 Northern Technologies International Corp.NTIC | $7.45 | 0.04 | +0.61% | $70.58M | 4.20K | -744.50 | -0.01 | |
B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 10 | -- | -- | |
N Namib Minerals Ordinary SharesNAMM | $1.31 | 0.00 | +0.31% | $70.53M | 32.78K | -1.03 | -1.27 | |
 Regis CorporationRGS | $28.43 | -0.51 | -1.76% | $70.52M | 717 | 0.62 | 45.86 | |
 Team, Inc.TISI | $15.48 | 0.48 | +3.17% | $70.06M | 96.24K | -1.31 | -11.85 | |
 FST Corp. Ordinary SharesKBSX | $1.56 | -0.04 | -2.50% | $69.83M | 386 | -- | -- | |
 Bridgford Foods CorpBRID | $7.69 | -0.26 | -3.27% | $69.80M | 242 | -9.61 | -0.80 | |
 reAlpha Tech Corp. Common StockAIRE | $0.53 | -0.03 | -5.26% | $69.43M | 1.21M | -- | -- | |
C ChampionsGate Acquisition Corporation UnitCHPGU | $10.32 | 0.07 | +0.72% | $69.33M | 168 | -- | -- | |
 Central Plains Bancshares, Inc. Common StockCPBI | $16.32 | 0.03 | +0.18% | $68.75M | 1.24K | 16.82 | 0.97 | |
H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.57 | -0.06 | -1.65% | $68.59M | 95.47K | -- | -- | |
 AMPLITECH GROUP INC. COMAMPG | $3.29 | -0.17 | -4.91% | $67.90M | 90.00K | -6.45 | -0.51 | |
 Health In Tech, Inc. Class A Common StockHIT | $1.19 | -0.08 | -6.30% | $67.72M | 617.72K | -- | -- | |
 United Homes Group, Inc Class A Common StockUHG | $1.15 | -0.04 | -3.36% | $67.64M | 39.65K | -3.59 | -0.32 | |
 PSQ Holdings, Inc.PSQH | $1.46 | -0.02 | -1.69% | $67.28M | 138.97K | -1.21 | -1.20 | |
R Rising Dragon Acquisition Corp. UnitRDACU | $11.21 | -1.19 | -9.60% | $67.26M | 601 | -- | -- | |
 Forian Inc. Common StockFORA | $2.16 | -0.02 | -0.87% | $67.15M | 4.79K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $7.13 | 0.32 | +4.70% | $67.15M | 156.78K | -0.76 | -9.41 | |
O Origin Investment Corp I UnitsORIQU | $10.50 | 0.00 | 0.00% | $67.04M | 200 | -- | -- | |
 NRX Pharmaceuticals, Inc. Common StockNRXP | $2.38 | -0.06 | -2.25% | $67.01M | 71.16K | -1.01 | -2.35 | |
 Biodesix, Inc. Common StockBDSX | $8.42 | -0.12 | -1.41% | $66.99M | 10.41K | -1.51 | -5.56 | |
 Metagenomi, Inc. Common StockMGX | $1.78 | -0.01 | -0.34% | $66.98M | 138.26K | -0.74 | -2.40 | |
 CATO CORPCATO | $3.39 | -0.02 | -0.59% | $66.95M | 15.00K | -6.78 | -0.50 | |
 Vera Bradley, Inc.VRA | $2.40 | 0.02 | +1.05% | $66.91M | 81.68K | -0.68 | -3.52 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.34 | 0.00 | -0.02% | $66.87M | 1.42K | -- | -- | |
 Intergroup Corporation (The)INTG | $31.09 | 0.10 | +0.32% | $66.81M | 9.03K | -12.24 | -2.54 | |
 INNOVATE Corp.VATE | $4.89 | 0.03 | +0.62% | $66.77M | 416 | -0.88 | -5.56 | |
 Advanced Flower Capital Inc. Common StockAFCG | $2.96 | 0.06 | +2.25% | $66.77M | 34.66K | -2.84 | -1.04 | |
Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 2 | -- | -- | |
 Skillsoft Corp.SKIL | $7.66 | 0.06 | +0.79% | $66.71M | 61.03K | -0.55 | -13.96 | |
 American Well CorporationAMWL | $4.08 | -0.04 | -1.09% | $66.71M | 11.17K | -0.57 | -7.20 | |
C Cypherpunk Technologies Inc. Common StockCYPH | $1.18 | -0.09 | -7.40% | $66.62M | 2.31M | -0.96 | -1.22 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $2.88 | -0.12 | -4.00% | $66.58M | 255.01K | -- | -- | |
 PMV Pharmaceuticals, IncPMVP | $1.25 | -0.03 | -2.73% | $66.25M | 114.85K | -0.78 | -1.60 | |
F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.00 | 0.00% | $65.93M | 2.04K | -- | -- | |
 Heidmar Maritime Holdings Corp. Common StockHMR | $1.13 | 0.01 | +0.80% | $65.93M | 8.51K | -- | -- | |
C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.18 | +1.73% | $65.91M | 200 | -- | -- | |
 Dominari Holdings Inc. Common StockDOMH | $4.11 | -0.08 | -1.91% | $65.81M | 77.91K | 0.74 | 5.57 | |
 OS Therapies IncorporatedOSTX | $1.86 | 0.04 | +2.47% | $65.67M | 211.98K | -2.27 | -0.82 | |
 Eltek LtdELTK | $9.74 | 0.05 | +0.57% | $65.45M | 1.03K | 57.29 | 0.17 | |
 RF Industries LtdRFIL | $6.12 | -0.04 | -0.57% | $65.23M | 13.56K | -305.75 | -0.02 | |
 XBP Global Holdings, Inc. Common StockXBP | $0.56 | -0.11 | -16.16% | $65.22M | 266.83K | -- | -- | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $2.19 | 0.00 | +0.23% | $65.12M | 718 | -0.47 | -4.70 | |
 Laser Photonics Corporation Common StockLASE | $2.90 | -0.02 | -0.86% | $65.07M | 55.98K | -- | -- | |
 Trident Digital Tech Holdings Ltd - ADRTDTH | $0.56 | 0.01 | +2.73% | $65.03M | 10.58K | -- | -- | |
 Rafael Holdings, Inc. Class B Common StockRFL | $1.25 | 0.03 | +2.87% | $64.96M | 19.09K | -1.22 | -1.03 | |
C Columbus Acquisition Corp UnitCOLAU | $10.41 | -0.19 | -1.79% | $64.90M | 7 | -- | -- | |
 Where Food Comes From, Inc. Common StockWFCF | $12.70 | -0.07 | -0.59% | $64.90M | 173 | 24.41 | 0.52 | |
 Sensus Healthcare, IncSRTS | $3.95 | -0.07 | -1.74% | $64.88M | 32.85K | -20.79 | -0.19 | |
 MMTec, Inc. Common SharesMTC | $2.58 | -0.08 | -3.20% | $64.86M | 20.06K | -- | -- | |
 PolyPid Ltd. Ordinary SharesPYPD | $3.90 | -0.04 | -1.14% | $64.79M | 21.19K | -1.31 | -2.98 | |
 WidePoint CorporationWYY | $6.54 | -0.15 | -2.17% | $64.74M | 6.17K | -27.27 | -0.24 | |
 Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.06 | 0.00 | +0.01% | $64.62M | 770 | -- | -- | |
 Cardlytics, Inc. Common StockCDLX | $1.19 | -0.02 | -2.07% | $64.06M | 121.28K | -0.56 | -2.11 | |
A Calisa Acquisition Corp UnitsALISU | $10.23 | 0.00 | -0.01% | $63.96M | 6.01K | -- | -- | |
 CalciMedica, Inc. Common StockCALC | $4.43 | -0.14 | -3.15% | $63.78M | 13.25K | -2.73 | -1.62 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $10.56 | 0.00 | -0.01% | $63.35M | 102 | -- | -- | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.50 | -0.08 | -2.23% | $63.09M | 68.82K | -- | -- | |
 Alterity Therapeutics Limited - ADRATHE | $3.48 | 0.05 | +1.37% | $63.02M | 357 | -- | -- | |
 NN IncNNBR | $1.25 | -0.02 | -1.18% | $63.00M | 82.59K | -1.02 | -1.23 | |
 CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 1 | -- | -- | |
L Lite Strategy, Inc. Common StockLITS | $1.71 | -0.04 | -2.51% | $62.76M | 25.54K | -- | -- | |
 Dawson Geophysical Company New Common StockDWSN | $2.02 | 0.04 | +2.02% | $62.72M | 21.22K | -16.83 | -0.12 | |
 U-BX Technology Ltd. Class A Ordinary SharesUBXG | $2.07 | 0.02 | +0.98% | $62.69M | 18.06K | -- | -- | |
 Agape ATP Corporation Common StockATPC | $1.25 | 0.04 | +3.31% | $62.53M | 569 | -4.31 | -0.29 | |
 Zenvia Inc. Class A Common StockZENV | $1.19 | -0.02 | -2.07% | $62.29M | 3.89K | -2.96 | -0.40 | |
 Caesarstone Ltd.CSTE | $1.80 | 0.05 | +2.86% | $62.23M | 88.52K | -0.89 | -2.03 | |
Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.01 | -0.36 | -3.51% | $62.22M | 100 | -- | -- | |
 Permianville Royalty TrustPVL | $1.88 | 0.03 | +1.84% | $62.17M | 32.65K | 26.91 | 0.07 | |
 Solidion Technology, Inc. Common StockSTI | $8.57 | -0.16 | -1.83% | $62.16M | 21.23K | -2.65 | -3.24 | |
 Aligos Therapeutics, Inc. Common StockALGS | $10.10 | 0.01 | +0.05% | $62.12M | 8.60K | -0.51 | -19.76 | |
M Miluna Acquisition Corp UnitsMMTXU | $10.01 | 0.00 | -0.05% | $61.97M | 4.36K | -- | -- | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.67 | 0.04 | +2.45% | $61.82M | 253.04K | -- | -- | |
 Daxor Corporation Common StockDXR | $12.39 | -0.46 | -3.54% | $61.78M | 624 | -- | -- | |
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.48 | 0.00 | -0.34% | $61.77M | 73.57K | -0.96 | -1.53 | |
 PodcastOne, Inc. Common StockPODC | $2.29 | 0.08 | +3.85% | $61.76M | 17.31K | -11.47 | -0.20 | |
 Destination XL Group, Inc. Common StockDXLG | $1.15 | 0.02 | +1.42% | $61.75M | 43.45K | -12.73 | -0.09 | |
 Catalyst Bancorp, Inc. Common StockCLST | $15.00 | -0.03 | -0.20% | $61.70M | 1.10K | 25.42 | 0.59 | |
 Nephros Inc.NEPH | $5.80 | 0.02 | +0.28% | $61.65M | 7.06K | 44.62 | 0.13 | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.66 | 0.00 | 0.00% | $61.61M | 101 | -- | -- | |
N Nasus Pharma Ltd.NSRX | $6.80 | -0.05 | -0.73% | $61.61M | 610 | -- | -- | |
 Clene Inc. Common StockCLNN | $5.96 | -0.33 | -5.23% | $61.60M | 183.21K | -1.76 | -3.39 | |
 Wallbox N.V.WBX | $3.49 | 0.11 | +3.25% | $61.11M | 6.34K | -- | -- | |
 Orion Energy Systems, Inc.OESX | $17.30 | -0.59 | -3.33% | $61.07M | 41.93K | -8.78 | -1.97 | |
 TScan Therapeutics, Inc. Common StockTCRX | $1.07 | -0.02 | -1.38% | $61.00M | 562.37K | -0.96 | -1.12 | |
 Tenax Therapeutics, Inc.TENX | $9.77 | 0.42 | +4.44% | $60.97M | 88.22K | -8.64 | -1.13 | |
 Beeline Holdings, Inc. Common StockBLNE | $2.19 | 0.03 | +1.39% | $60.78M | 313.28K | -- | -- | |
 LivePerson IncLPSN | $5.20 | 0.06 | +1.17% | $60.70M | 26.57K | -0.19 | -27.95 |
Publicité