|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.22 | 0.00 | -0.01% | $243.45M | 1.20K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.66 | 0.07 | +0.71% | $243.38M | 19.42K | 13.50 | 0.79 |
|  Montauk Renewables, Inc. Common StockMNTK | $1.71 | -0.06 | -3.56% | $243.26M | 161.08K | -28.50 | -0.06 |
|  Lanvin Group Holdings LimitedLANV | $2.08 | 0.02 | +0.97% | $243.24M | 51.03K | -- | -- |
|  Heron Therapeutics, Inc.HRTX | $1.31 | 0.00 | +0.38% | $242.96M | 1.70M | -14.72 | -0.09 |
| C Copley Acquisition CorpCOPL | $10.23 | 0.01 | +0.10% | $242.74M | 41.71K | -- | -- |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $10.25 | 0.25 | +2.50% | $242.69M | 2.58K | -- | -- |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | 0.00 | +0.05% | $242.48M | 2.27K | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $10.39 | 1.88 | +22.01% | $241.71M | 3.03M | -0.89 | -11.65 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $13.94 | 0.01 | +0.06% | $241.32M | 117.86K | -- | -- |
|  WW International, Inc. Common StockWW | $24.14 | -1.79 | -6.89% | $241.18M | 293.47K | -4.17 | -5.79 |
|  NET Power Inc.NPWR | $2.85 | -0.06 | -2.23% | $240.85M | 631.77K | -0.38 | -7.65 |
|  GD Culture Group Limited Common StockGDC | $4.41 | -0.04 | -1.01% | $240.73M | 16.55K | 43.00 | 0.10 |
|  Designer Brands Inc.DBI | $4.88 | 0.17 | +3.50% | $240.53M | 714.72K | -6.94 | -0.70 |
|  Franklin Financial Services Corporation Common StockFRAF | $53.66 | -0.32 | -0.60% | $240.35M | 17.10K | 15.33 | 3.50 |
|  First Western Financial, Inc.MYFW | $24.70 | 0.64 | +2.66% | $239.71M | 18.08K | 19.13 | 1.29 |
| T Talon Capital Corp. UnitsTLNCU | $10.30 | -0.14 | -1.39% | $239.64M | 207 | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $1.89 | -0.04 | -2.33% | $239.44M | 2.06M | -4.50 | -0.42 |
|  51Talk Online Education Group - ADRCOE | $40.61 | -0.60 | -1.46% | $239.36M | 9.52K | -36.47 | -1.12 |
|  U.S. Gold Corp. Common StockUSAU | $16.65 | -0.55 | -3.22% | $239.12M | 173.57K | -10.87 | -1.53 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.65 | -0.18 | -4.73% | $238.91M | 1.31M | -2.77 | -1.32 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.13 | 0.01 | +0.05% | $238.76M | 86.50K | -- | -- |
|  Medallion Financial CorpMFIN | $10.25 | 0.23 | +2.31% | $238.73M | 45.13K | 6.00 | 1.71 |
|  Luda Technology Group LimitedLUD | $10.52 | -1.33 | -11.22% | $238.70M | 73.91K | -- | -- |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.28 | -0.07 | -1.63% | $237.97M | 410.04K | -1.98 | -2.16 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.40 | -0.10 | -0.90% | $237.86M | 1.93K | -- | -- |
|  908 Devices Inc. Common StockMASS | $6.57 | -0.08 | -1.16% | $237.79M | 379.06K | -59.73 | -0.11 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.95 | 0.01 | +0.05% | $237.60M | 6.99K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $34.43 | -0.66 | -1.88% | $237.49M | 5.50K | 10.79 | 3.19 |
|  CVRx, Inc. Common StockCVRX | $9.05 | -0.30 | -3.24% | $237.31M | 143.39K | -4.48 | -2.02 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.76 | -0.01 | -0.04% | $237.07M | 16.12K | -- | -- |
|  Inspired Entertainment, Inc.INSE | $8.79 | 0.11 | +1.26% | $236.69M | 97.01K | 4.42 | 1.99 |
|  GSI TechnologyGSIT | $6.74 | -0.41 | -5.68% | $236.68M | 825.45K | -15.26 | -0.44 |
|  SuRo Capital Corp. Common StockSSSS | $9.38 | -0.09 | -0.92% | $236.62M | 226.02K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.09 | -0.01 | -0.15% | $236.49M | 4.52K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.70 | 0.02 | +0.08% | $236.40M | 8.81K | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.14 | 0.00 | -0.44% | $236.27M | 1.16M | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.86 | -0.02 | -0.16% | $236.13M | 103.94K | -- | -- |
|  Oak Valley BancorpOVLY | $28.15 | 0.10 | +0.37% | $236.00M | 8.51K | 9.87 | 2.85 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.28 | 0.00 | -0.05% | $235.54M | 38.59K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.41 | -0.02 | -0.78% | $235.26M | 1.35M | -1.01 | -2.38 |
|  FVCBankcorp, Inc. Common StockFVCB | $13.01 | -0.04 | -0.31% | $235.15M | 14.99K | 11.22 | 1.16 |
|  Oportun Financial Corporation Common StockOPRT | $5.33 | 0.06 | +1.04% | $234.99M | 252.92K | 8.07 | 0.66 |
| A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $8.35 | -4.85 | -36.74% | $234.86M | 1.05M | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.75 | -0.01 | -0.06% | $234.58M | 15.53K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.04 | -0.02 | -0.15% | $234.38M | 7.03K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.43 | 0.04 | +0.34% | $234.35M | 300 | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $19.66 | 0.13 | +0.67% | $234.00M | 592.06K | -0.99 | -20.06 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.41 | 0.03 | +2.46% | $233.94M | 1.52M | -1.80 | -0.78 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $3.60 | -0.18 | -4.84% | $233.77M | 5.01M | -8.52 | -0.42 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.16 | 0.00 | 0.00% | $233.68M | 15.78K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.27 | 0.05 | +0.54% | $233.63M | 29.29K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.61 | 0.00 | 0.00% | $233.42M | 634 | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.24 | -0.06 | -5.00% | $233.15M | 3.95M | -5.41 | -0.23 |
|  TRX Gold CorporationTRX | $0.82 | 0.06 | +7.76% | $233.01M | 3.25M | -- | 0.00 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.28 | 0.05 | +0.45% | $232.98M | 200 | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $10.57 | 0.15 | +1.49% | $232.65M | 1.00K | -- | -- |
|  Electromed, Inc.ELMD | $27.81 | 0.01 | +0.05% | $231.99M | 27.60K | 29.91 | 0.93 |
|  Infinity Natural Resources, Inc.INR | $14.84 | 0.56 | +3.91% | $231.94M | 377.75K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.38 | 0.12 | +1.17% | $231.87M | 111 | -- | -- |
| X XMAX, Inc. Common StockXWIN | $5.53 | 0.02 | +0.36% | $231.55M | 807.16K | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $11.30 | 0.12 | +1.08% | $231.43M | 2.38K | -- | -- |
|  Tucows, IncTCX | $20.90 | -1.20 | -5.42% | $231.41M | 16.51K | -2.32 | -8.97 |
| P Picard Medical, Inc.PMI | $3.11 | -0.58 | -15.75% | $231.35M | 3.41M | -- | -- |
|  Kaltura, Inc. Common StockKLTR | $1.64 | 0.04 | +2.44% | $231.28M | 260.46K | -13.58 | -0.12 |
|  Playboy, Inc. Common StockPLBY | $2.18 | 0.00 | -0.14% | $231.14M | 1.78M | -6.50 | -0.33 |
|  New England Realty Associates Limited PartnershipNEN | $66.00 | -0.72 | -1.07% | $230.54M | 332 | -- | -- |
|  Perma-Pipe International Holdings, Inc.PPIH | $27.98 | -0.50 | -1.77% | $230.40M | 47.67K | 22.96 | 1.24 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.45 | 0.00 | +0.03% | $230.37M | 50.31K | -- | -- |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.38 | 0.03 | +0.24% | $229.85M | 724 | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $9.96 | 0.00 | 0.00% | $229.08M | 337 | -- | -- |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.46 | 0.02 | +0.14% | $229.04M | 462 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.59 | 0.00 | 0.00% | $228.97M | 11.88K | -- | -- |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.69 | -0.06 | -3.71% | $228.94M | 1.79M | -- | -- |
|  RGC Resources IncRGCO | $22.13 | 0.01 | +0.05% | $228.80M | 4.52K | 17.27 | 1.28 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $4.31 | -0.12 | -2.69% | $228.50M | 3.58M | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.57 | -0.05 | -1.79% | $228.26M | 222.54K | -3.67 | -0.70 |
|  Immersion CorpIMMR | $6.83 | 0.03 | +0.37% | $227.99M | 322.13K | 2.46 | 2.78 |
|  Twin Disc, IncorporatedTWIN | $15.84 | -0.25 | -1.58% | $227.76M | 32.33K | 791.50 | 0.02 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.35 | 0.06 | +0.59% | $227.72M | 105 | -- | -- |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.89 | -0.01 | -0.05% | $227.70M | 252.80K | -- | -- |
|  JELD-WEN Holding, Inc.JELD | $2.61 | 0.00 | -0.11% | $227.67M | 887.36K | -0.36 | -7.48 |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.29 | 0.01 | +0.05% | $227.64M | 171.40K | -- | -- |
|  Asure Software, IncASUR | $8.17 | -0.11 | -1.30% | $227.39M | 53.06K | -13.21 | -0.62 |
|  LCNB CorporationLCNB | $16.00 | -0.05 | -0.34% | $227.13M | 9.44K | 9.59 | 1.67 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  MediWound Ltd.MDWD | $17.71 | -0.27 | -1.50% | $226.88M | 33.17K | -9.31 | -1.90 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $2.67 | 0.02 | +0.95% | $226.55M | 3.45M | -3.24 | -0.82 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.99 | 0.39 | +3.72% | $226.48M | 5.19K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.48 | -0.36 | -1.06% | $226.42M | 6.69K | 13.03 | 2.57 |
|  RCI Hospitality Holdings, Inc.RICK | $25.89 | -0.40 | -1.54% | $226.34M | 110.41K | 13.95 | 1.86 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.28 | 0.04 | +0.39% | $226.16M | 356 | -- | -- |
|  Amplify Energy Corp.AMPY | $5.57 | -0.10 | -1.80% | $225.65M | 665.16K | -7.85 | -0.71 |
|  First Community CorpFCCO | $29.32 | -0.07 | -0.24% | $225.46M | 15.28K | 12.22 | 2.40 |
|  Outdoor Holding Company Common StockPOWW | $1.94 | 0.00 | -0.15% | $225.44M | 469.80K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $0.52 | -0.04 | -6.35% | $225.20M | 7.91M | -0.46 | -1.11 |
|  Stereotaxis, Inc. Common StockSTXS | $2.42 | -0.02 | -0.62% | $224.91M | 207.18K | -8.61 | -0.28 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.29 | 0.07 | +0.68% | $224.42M | 8.76K | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $6.05 | -0.14 | -2.23% | $222.43M | 387.44K | -12.15 | -0.50 |
