Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Obsidian Energy Ltd.OBE | $6.26 | 0.10 | +1.70% | $419.81M | 456.93K | -2.87 | -2.18 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $28.34 | 0.34 | +1.20% | $419.31M | 46.24K | -3.59 | -7.89 | |
 TWFG, Inc. Common StockTWFG | $27.87 | -0.67 | -2.36% | $418.62M | 93.11K | 63.31 | 0.44 | |
 Akebia Therapeutics, Inc.AKBA | $1.53 | -0.06 | -3.46% | $417.95M | 2.20M | -22.50 | -0.07 | |
 Alto Neuroscience Inc.ANRO | $13.43 | 0.05 | +0.37% | $417.81M | 206.64K | -5.87 | -2.29 | |
 ADC Therapeutics SAADCT | $3.30 | -0.24 | -6.72% | $416.85M | 1.84M | -2.32 | -1.45 | |
 GrafTech International Ltd.EAF | $16.68 | -0.47 | -2.73% | $415.34M | 193.97K | -2.04 | -7.90 | |
 BioAge Labs, Inc. Common StockBIOA | $11.61 | 1.11 | +10.57% | $415.20M | 722.45K | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $6.40 | -0.29 | -4.35% | $414.86M | 742.51K | -3.61 | -1.78 | |
 Zepp Health Corporation - ADRZEPP | $28.64 | -0.84 | -2.86% | $413.96M | 121.55K | -7.01 | -4.11 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.02 | -0.01 | -0.15% | $412.62M | 37.93K | -- | -- | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.51 | -0.04 | -0.26% | $412.13M | 20.74K | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $1.54 | -0.03 | -1.59% | $410.93M | 1.59M | -1.86 | -0.83 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $13.54 | -0.52 | -3.67% | $410.05M | 525.75K | -16.41 | -0.84 | |
 Forum Energy Technologies, Inc.FET | $35.20 | 0.46 | +1.32% | $409.70M | 111.42K | -3.81 | -9.45 | |
 North American Construction Group Ltd.NOA | $14.09 | -0.13 | -0.92% | $409.66M | 101.27K | 14.99 | 0.94 | |
 Orion Group Holdings, IncORN | $10.27 | -0.11 | -1.02% | $409.38M | 239.13K | 44.61 | 0.23 | |
 Aura Biosciences, Inc. Common StockAURA | $6.45 | 0.00 | -0.08% | $409.28M | 94.98K | -3.32 | -1.94 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.36 | -0.02 | -0.08% | $408.30M | 14.24K | -- | -- | |
 Perion Network Ltd.PERI | $9.97 | -0.13 | -1.24% | $408.16M | 114.61K | -38.38 | -0.26 | |
 Bumble Inc. Class A Common StockBMBL | $3.62 | -0.09 | -2.56% | $408.12M | 2.54M | 6.44 | -- | |
 Kamada LtdKMDA | $7.07 | -0.04 | -0.62% | $407.52M | 55.74K | 19.63 | 0.36 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.48 | 0.05 | +0.33% | $407.23M | 44.30K | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $16.75 | -0.22 | -1.31% | $406.08M | 31.57K | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $32.19 | -0.10 | -0.33% | $403.40M | 57.46K | 21.69 | 1.48 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.30 | 0.02 | +0.19% | $403.12M | 6.05K | -- | -- | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.30 | -0.32 | -1.14% | $403.08M | 4.54K | 14.66 | 1.92 | |
 Telos Corporation Common StockTLS | $5.44 | -0.11 | -2.00% | $403.07M | 641.11K | -13.33 | -0.41 | |
 FuelCell Energy Inc NEW (DE)FCEL | $8.38 | 0.32 | +3.96% | $402.24M | 3.44M | -0.92 | -9.20 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.12 | -0.11 | -0.46% | $401.92M | 14.21K | -- | -- | |
 Lightpath Technologies IncLPTH | $8.81 | -0.21 | -2.37% | $400.21M | 752.05K | -22.59 | -0.39 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.37 | -0.02 | -0.52% | $399.81M | 266.30K | 145.67 | 0.03 | |
 Clearfield, Inc.CLFD | $28.72 | -0.15 | -0.52% | $397.80M | 94.56K | -49.56 | -0.58 | |
 Cerus CorpCERS | $2.06 | -0.04 | -1.95% | $397.62M | 2.56M | -25.87 | -0.08 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.73 | -0.01 | -0.86% | $397.32M | 852.82K | -5.95 | -0.29 | |
 VersaBank Common SharesVBNK | $12.36 | -0.18 | -1.42% | $397.27M | 26.79K | 18.16 | 0.68 | |
 Canopy Growth Corporation Common SharesCGC | $1.16 | -0.05 | -4.55% | $396.95M | 24.55M | -0.59 | -1.96 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.93 | -0.04 | -0.70% | $396.80M | 23.69K | 4.84 | 1.02 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.81 | -0.20 | -1.67% | $396.56M | 39.35K | 8.94 | 1.32 | |
 Bank7 Corp. Common stockBSVN | $41.89 | -0.21 | -0.50% | $396.00M | 5.40K | 9.25 | 4.53 | |
 Unusual Machines, Inc.UMAC | $10.66 | -0.28 | -2.51% | $395.67M | 1.92M | -2.91 | -3.69 | |
 Simulations Plus, Inc.SLP | $19.63 | -0.86 | -4.20% | $395.44M | 365.88K | -6.10 | -3.22 | |
 Greenfire Resources Ltd.GFR | $5.09 | 0.14 | +2.81% | $395.43M | 295.43K | 3.70 | 1.35 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $10.34 | 0.18 | +1.74% | $394.61M | 102.42K | -4.15 | -2.49 | |
 GRAVITY Co., Ltd.GRVY | $56.91 | -1.20 | -2.07% | $394.52M | 20.12K | 7.16 | 7.93 | |
 Anavex Life SciencesAVXL | $4.39 | -0.06 | -1.35% | $394.47M | 1.08M | -8.18 | -0.54 | |
 Postal Realty Trust, IncPSTL | $15.11 | -0.09 | -0.62% | $394.09M | 155.86K | 31.47 | 0.48 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.26 | 0.01 | +0.10% | $393.70M | 10.52K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.80 | -0.07 | -0.95% | $393.42M | 484.61K | 17.80 | 0.37 | |
 Nano Dimension Ltd. - ADRNNDM | $1.81 | 0.02 | +1.40% | $392.65M | 2.31M | -1.48 | -1.22 | |
 Yiren Digital Ltd.YRD | $4.54 | 0.00 | 0.00% | $392.29M | 37.81K | 2.28 | 1.99 | |
 Contango ORE, Inc.CTGO | $26.17 | 0.52 | +2.03% | $391.83M | 76.59K | 261.85 | 0.10 | |
 Westrock Coffee Company Common StockWEST | $4.04 | -0.10 | -2.54% | $391.66M | 449.22K | -4.13 | -0.98 | |
 AMC Networks Inc. Class AAMCX | $9.00 | -0.09 | -0.95% | $391.52M | 223.91K | -2.40 | -3.75 | |
 Village Farms International, Inc. Common SharesVFF | $3.35 | -0.25 | -6.83% | $390.33M | 2.52M | 18.77 | 0.18 | |
 SmartRent, Inc.SMRT | $1.97 | 0.09 | +4.52% | $389.75M | 2.60M | -5.72 | -0.36 | |
P Palmer Square Capital BDC Inc.PSBD | $12.30 | 0.02 | +0.16% | $389.68M | 39.24K | 28.79 | 0.43 | |
 Park Aerospace Corp. Common StockPKE | $19.58 | -0.07 | -0.37% | $389.26M | 53.34K | 54.32 | 0.36 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.62 | 0.03 | +0.29% | $389.17M | 1.99K | 44.23 | 0.24 | |
 First BankFRBA | $15.67 | -0.08 | -0.50% | $389.15M | 65.78K | 9.45 | 1.66 | |
 TechTarget, Inc. Common StockTTGT | $5.39 | 0.00 | -0.02% | $388.93M | 251.41K | 14.54 | -- | |
 Greene County Bancorp IncGCBC | $22.80 | -0.34 | -1.49% | $388.81M | 11.13K | 11.53 | 1.98 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 National CineMedia, Inc.NCMI | $4.14 | 0.01 | +0.36% | $388.46M | 361.15K | -27.60 | -0.15 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $23.88 | 0.98 | +4.28% | $388.45M | 118 | 20.95 | 1.14 | |
 Haverty Furniture Companies, Inc.HVT | $23.77 | -0.23 | -0.94% | $387.07M | 56.67K | 20.87 | 1.14 | |
A American Integrity Insurance Group, Inc.AII | $19.77 | -0.85 | -4.11% | $387.03M | 246.14K | -- | -- | |
 Tectonic Therapeutic, Inc. Common StockTECX | $19.91 | -1.07 | -5.10% | $386.77M | 251.44K | -5.35 | -3.86 | |
 The E.W. Scripps CompanySSP | $4.35 | -0.10 | -2.34% | $385.85M | 708.86K | -9.88 | -0.44 | |
 Owlet, Inc.OWLT | $13.97 | 0.31 | +2.28% | $385.30M | 236.03K | -4.74 | -2.95 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $3.74 | -0.01 | -0.27% | $383.64M | 40.62K | 9.12 | 0.41 | |
 Jiayin Group Inc. - ADRJFIN | $7.18 | 0.01 | +0.21% | $383.19M | 86.58K | 1.59 | 4.52 | |
 Nature's Sunshine Products Inc.NATR | $21.89 | 0.72 | +3.40% | $382.98M | 176.88K | 27.02 | 0.81 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.65 | -0.04 | -0.42% | $382.91M | 11.64K | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $7.29 | 0.08 | +1.04% | $382.71M | 1.59M | 13.03 | 0.56 | |
 Ocugen, Inc. Common StockOCGN | $1.23 | -0.01 | -1.21% | $382.59M | 2.36M | -5.57 | -0.22 | |
 Anterix Inc. Common StockATEX | $20.45 | 0.15 | +0.73% | $382.47M | 107.83K | 4.00 | 5.11 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.17 | 0.09 | +2.33% | $382.15M | 354.61K | 9.05 | 0.46 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.63 | 0.02 | +0.18% | $382.02M | 369.50K | -- | -- | |
 Pennant Investment CorpPNNT | $5.84 | 0.08 | +1.30% | $381.98M | 644.82K | 11.70 | 0.50 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.62 | 0.02 | +0.19% | $381.66M | 250.93K | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.16 | 0.00 | +0.05% | $381.19M | 91.27K | -- | -- | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.37 | -0.04 | -0.80% | $380.44M | 513.19K | 8.99 | 0.49 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.14 | -0.02 | -0.15% | $380.44M | 17.35K | -- | -- | |
 Citi Trends, Inc.CTRN | $45.77 | 0.90 | +1.99% | $380.16M | 87.65K | -22.89 | -2.00 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | -0.01 | -0.05% | $379.31M | 3.83K | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $43.66 | -0.30 | -0.68% | $378.40M | 667 | 68.44 | 0.64 | |
 Destiny Tech100 Inc.DXYZ | $26.24 | -0.20 | -0.76% | $377.85M | 1.94M | -- | -- | |
 Wabash National Corp.WNC | $9.32 | 0.08 | +0.92% | $377.82M | 512.17K | 1.53 | 6.08 | |
 Ponce Financial Group, Inc. Common StockPDLB | $15.73 | -0.14 | -0.88% | $377.54M | 28.46K | 17.67 | 0.89 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.64 | -0.06 | -1.17% | $377.47M | 444.12K | -29.03 | -0.16 | |
 Galectin Therapeutics Inc.GALT | $5.74 | -0.56 | -8.97% | $377.17M | 774.14K | -9.92 | -0.59 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.23 | -0.05 | -2.20% | $376.41M | 472.39K | -1.51 | -1.47 | |
 West BancorporationWTBA | $22.18 | -0.30 | -1.33% | $375.66M | 22.70K | 11.67 | 1.90 | |
 GENIE ENERGY LTDGNE | $14.18 | -0.27 | -1.90% | $375.30M | 95.57K | 9.61 | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $10.75 | 0.65 | +6.44% | $374.01M | 316.95K | 10.81 | 0.99 | |
 PepGen Inc. Common StockPEPG | $5.46 | 0.15 | +2.73% | $373.99M | 457.73K | -1.93 | -2.82 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $17.95 | 0.81 | +4.74% | $373.12M | 17.06K | -- | -- | |
 Titan Machinery Inc.TITN | $15.94 | -0.18 | -1.11% | $372.57M | 161.88K | -5.86 | -2.72 | |
N Net Lease Office PropertiesNLOP | $25.15 | 0.02 | +0.07% | $372.43M | 194.03K | -2.06 | -12.22 |
Publicité