Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 1st Source CorpSRCE | $63.62 | -0.34 | -0.53% | $1.55B | 43.13K | 10.59 | 6.01 | |
 Enovis CorporationENOV | $27.05 | -0.91 | -3.27% | $1.55B | 1.53M | -1.15 | -23.66 | |
 Atai Beckley N.V Common SharesATAI | $4.33 | -0.07 | -1.68% | $1.55B | 2.84M | -5.27 | -0.81 | |
 Innoviva, Inc. Common StockINVA | $20.73 | -0.07 | -0.36% | $1.55B | 508.30K | 15.13 | 1.37 | |
 NeoGenomics, Inc.NEO | $11.90 | -0.27 | -2.18% | $1.54B | 897.47K | -13.52 | -0.88 | |
 Willdan Group, Inc.WLDN | $104.28 | -0.87 | -0.82% | $1.54B | 126.16K | 37.55 | 2.78 | |
 Arlo Technologies, Inc.ARLO | $14.51 | 0.12 | +0.80% | $1.54B | 761.54K | 483.50 | 0.03 | |
 Axogen, Inc. Common StockAXGN | $33.32 | 0.46 | +1.40% | $1.54B | 838.05K | -666.20 | -0.05 | |
 S&T Bancorp IncSTBA | $40.10 | -0.03 | -0.06% | $1.53B | 139.59K | 11.55 | 3.47 | |
 Uniti Group Inc. Common StockUNIT | $6.39 | -0.18 | -2.66% | $1.53B | 1.61M | 1.25 | 5.11 | |
 Leggett & Platt, Inc.LEG | $11.18 | -0.22 | -1.97% | $1.53B | 1.92M | 7.00 | 1.61 | |
 Sally Beauty Holdings, Inc.SBH | $15.63 | 0.10 | +0.61% | $1.52B | 1.34M | 8.27 | 1.89 | |
 Morgan Stanley Direct Lending FundMSDL | $17.54 | 0.02 | +0.11% | $1.52B | 444.70K | 10.63 | 1.65 | |
 Winmark CorpWINA | $426.94 | -1.07 | -0.25% | $1.52B | 70.83K | 38.00 | 11.22 | |
 Elme CommunitiesELME | $17.19 | -0.02 | -0.10% | $1.52B | 1.12M | -11.31 | -1.52 | |
 Global Partners LPGLP | $44.95 | -0.74 | -1.62% | $1.52B | 40.70K | 21.43 | 2.09 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $47.87 | 0.44 | +0.92% | $1.51B | 274.81K | 29.75 | 1.61 | |
 Allegiant Travel CompanyALGT | $82.60 | 3.16 | +3.98% | $1.51B | 218.65K | -5.07 | -16.30 | |
 Live Oak Bancshares, Inc.LOB | $32.78 | -0.05 | -0.16% | $1.50B | 207.27K | 22.02 | 1.49 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $136.84 | 4.82 | +3.65% | $1.50B | 1.86K | -- | -- | |
 Jumia Technologies AGJMIA | $12.16 | -0.04 | -0.34% | $1.50B | 2.25M | -- | -- | |
 DXP Enterprises IncDXPE | $95.64 | -2.51 | -2.56% | $1.50B | 88.95K | 18.12 | 5.28 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $14.89 | 0.17 | +1.13% | $1.50B | 636.00K | 20.39 | 0.73 | |
 Upstream Bio, Inc. Common StockUPB | $27.75 | 0.01 | +0.02% | $1.50B | 399.86K | -- | -- | |
 Ouster, Inc.OUST | $24.80 | -1.19 | -4.59% | $1.49B | 1.63M | -15.09 | -1.65 | |
 Oruka Therapeutics, Inc. Common StockORKA | $30.84 | -0.09 | -0.30% | $1.49B | 355.18K | -16.23 | -1.90 | |
 Lakeland Financial CorpLKFN | $58.23 | -0.64 | -1.09% | $1.49B | 147.14K | 15.37 | 3.79 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $40.10 | 0.10 | +0.25% | $1.49B | 424.41K | 12.01 | 3.34 | |
 Arhaus, Inc. Class A Common StockARHS | $10.53 | 0.00 | +0.03% | $1.49B | 723.04K | 20.26 | 0.52 | |
 German American Bancorp, Inc.GABC | $39.60 | -0.50 | -1.24% | $1.49B | 127.69K | 13.86 | 2.86 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.16 | 0.17 | +1.58% | $1.48B | 1.21M | -13.87 | -0.80 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $17.78 | 1.06 | +6.36% | $1.48B | 1.46M | -5.97 | -2.99 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $33.02 | -1.18 | -3.45% | $1.48B | 140.82K | 8.06 | 4.18 | |
 Napco Security Technologies, IncNSSC | $41.31 | 0.38 | +0.93% | $1.47B | 501.15K | 33.60 | 1.23 | |
 PC Connection IncCNXN | $58.30 | -0.13 | -0.23% | $1.47B | 41.64K | 18.05 | 3.23 | |
 Certara, Inc. Common StockCERT | $9.24 | -0.33 | -3.46% | $1.47B | 1.76M | 131.86 | 0.07 | |
 Ellington Financial Inc. Common StockEFC | $13.71 | 0.08 | +0.62% | $1.47B | 918.42K | 10.22 | 1.34 | |
 American Superconductor CorpAMSC | $32.45 | -0.56 | -1.71% | $1.47B | 740.54K | 87.84 | 0.37 | |
 Adient plc Ordinary SharesADNT | $18.50 | -0.47 | -2.50% | $1.46B | 967.78K | -5.54 | -3.34 | |
 Enviri CorporationNVRI | $18.24 | 0.11 | +0.58% | $1.46B | 1.47M | -8.71 | -2.08 | |
 NetSTREIT Corp.NTST | $17.45 | -0.12 | -0.65% | $1.46B | 976.00K | 13.57 | 0.00 | |
 PARAMOUNT GROUP, INC.PGRE | $6.58 | 0.00 | -0.05% | $1.46B | 718.98K | -14.61 | -0.45 | |
 Oxford Lane Capital Corp.OXLC | $14.96 | -0.31 | -2.06% | $1.46B | 744.18K | -- | -- | |
 Gibraltar Industries, Inc.ROCK | $49.39 | -0.28 | -0.57% | $1.46B | 199.74K | 617.25 | 0.08 | |
 Triumph Financial, Inc.TFIN | $61.37 | 0.29 | +0.48% | $1.46B | 222.02K | 211.57 | 0.29 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $38.52 | -0.09 | -0.24% | $1.46B | 254.36K | 12.18 | 3.16 | |
 Karooooo Ltd. Ordinary SharesKARO | $46.98 | 2.50 | +5.62% | $1.45B | 76.77K | 26.28 | 1.79 | |
 Ardelyx, Inc.ARDX | $5.99 | 0.07 | +1.10% | $1.45B | 4.05M | -26.00 | -0.23 | |
 Grupo Televisa S.A.TV | $2.69 | -0.07 | -2.72% | $1.45B | 536.73K | -2.69 | -1.01 | |
 QCR Holdings IncQCRH | $85.82 | -0.84 | -0.97% | $1.45B | 91.58K | 11.99 | 7.16 | |
 UWM Holdings CorporationUWMC | $5.71 | -0.08 | -1.47% | $1.44B | 8.41M | -- | 0.00 | |
 Stagwell Inc. Class A Common StockSTGW | $5.74 | 0.12 | +2.05% | $1.44B | 1.87M | 95.42 | 0.06 | |
 The Greenbrier Companies, Inc.GBX | $46.21 | -0.30 | -0.64% | $1.44B | 212.62K | 7.34 | 6.30 | |
 MBX Biosciences, Inc. Common StockMBX | $31.97 | 1.43 | +4.68% | $1.44B | 823.69K | -13.38 | -2.39 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $50.11 | -0.76 | -1.50% | $1.43B | 292.74K | 12.12 | 4.22 | |
 Vital Farms, Inc. Common StockVITL | $31.75 | 0.29 | +0.92% | $1.43B | 5.18M | 24.19 | 1.32 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $12.22 | -0.10 | -0.83% | $1.43B | 536.91K | 39.45 | 0.31 | |
 Wolverine World Wide, Inc.WWW | $17.40 | 0.13 | +0.75% | $1.43B | 1.37M | 16.74 | 1.04 | |
 Photronics IncPLAB | $24.16 | 0.14 | +0.56% | $1.43B | 575.28K | 13.72 | 1.76 | |
 Albany International Corp Class AAIN | $49.59 | 0.96 | +1.98% | $1.42B | 462.23K | -25.58 | -1.94 | |
 Tandem Diabetes Care, Inc.TNDM | $20.93 | 0.21 | +1.04% | $1.42B | 1.41M | -6.86 | -3.05 | |
 MasterBrand, Inc.MBC | $11.15 | -0.07 | -0.66% | $1.41B | 1.61M | 17.41 | 0.64 | |
 Ingles Markets IncIMKTA | $74.29 | -1.89 | -2.48% | $1.41B | 96.49K | 16.88 | 4.40 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.14 | 0.17 | +1.69% | $1.41B | 664.25K | 11.37 | 0.89 | |
 ACV Auctions Inc.ACVA | $8.15 | 0.26 | +3.32% | $1.40B | 3.30M | -18.97 | -0.43 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $29.50 | 0.80 | +2.80% | $1.40B | 403.84K | -10.86 | -2.71 | |
 Acadia Healthcare Company, Inc.ACHC | $15.49 | 0.85 | +5.81% | $1.40B | 4.59M | 13.24 | 1.17 | |
 Hope Bancorp, Inc.HOPE | $10.93 | 0.00 | +0.03% | $1.40B | 1.13M | 28.01 | 0.39 | |
 Savers Value Village, Inc.SVV | $8.92 | -0.01 | -0.08% | $1.40B | 941.75K | -895.50 | -0.01 | |
 N-able, Inc.NABL | $7.50 | 0.12 | +1.56% | $1.40B | 794.22K | -250.00 | -0.03 | |
 Coursera, Inc.COUR | $8.45 | 0.08 | +0.90% | $1.40B | 1.70M | -28.93 | -0.29 | |
 Tuya Inc. - ADRTUYA | $2.29 | -0.09 | -3.99% | $1.39B | 1.20M | 28.63 | 0.08 | |
 PAR Technology Corp.PAR | $34.34 | -0.13 | -0.38% | $1.39B | 322.52K | -16.04 | -2.14 | |
 Ziff Davis, Inc. Common StockZD | $35.22 | -0.34 | -0.96% | $1.39B | 554.71K | 13.98 | 2.52 | |
V Voyager Technologies, Inc.VOYG | $23.72 | 0.21 | +0.88% | $1.39B | 1.74M | -- | -- | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $6.92 | -0.44 | -5.91% | $1.39B | 11.76K | -- | -- | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $5.05 | 0.00 | -0.10% | $1.39B | 3.00M | -15.33 | -0.33 | |
 LADDER CAPITAL CORPLADR | $10.86 | -0.09 | -0.79% | $1.38B | 630.51K | 17.26 | 0.63 | |
 Custom Truck One Source, Inc.CTOS | $6.10 | 0.00 | -0.03% | $1.38B | 615.27K | -50.88 | -0.12 | |
 VERMILION ENERGY INC.VET | $9.04 | -0.03 | -0.30% | $1.38B | 1.32M | -8.19 | -1.10 | |
 Dole plcDOLE | $14.90 | 0.13 | +0.85% | $1.38B | 783.23K | 96.77 | 0.15 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $25.30 | -0.52 | -2.03% | $1.38B | 445.64K | 13.94 | 1.83 | |
 Sana Biotechnology, Inc. Common StockSANA | $5.13 | -0.05 | -0.89% | $1.38B | 5.89M | -5.33 | -0.97 | |
 Natural Resource Partners L.P.NRP | $104.73 | -0.17 | -0.17% | $1.38B | 21.61K | 9.59 | 10.92 | |
 NCR Voyix CorporationVYX | $9.93 | 0.23 | +2.33% | $1.37B | 3.29M | -22.56 | -0.44 | |
 Universal Technical Institute, Inc.UTI | $25.51 | -0.57 | -2.20% | $1.37B | 1.51M | 22.13 | 1.14 | |
P Power Solutions International, Inc. Common StockPSIX | $59.51 | -1.61 | -2.64% | $1.37B | 368.29K | 11.31 | 5.26 | |
 Adeia Inc. Common StockADEA | $12.52 | 0.08 | +0.60% | $1.37B | 573.44K | 19.25 | 0.65 | |
 XPEL, Inc. Common StockXPEL | $49.16 | 0.07 | +0.15% | $1.36B | 175.70K | 29.09 | 1.69 | |
 Trimas CorporationTRS | $33.47 | 0.75 | +2.30% | $1.36B | 989.31K | 31.00 | 1.08 | |
 NovoCure Limited Ordinary SharesNVCR | $12.11 | 0.35 | +2.96% | $1.36B | 2.25M | -7.52 | -1.61 | |
 Papa John's International IncPZZA | $41.15 | -1.21 | -2.87% | $1.36B | 504.70K | 36.92 | 1.12 | |
 Republic Bancorp Inc/KYRBCAA | $69.40 | 0.45 | +0.66% | $1.36B | 17.78K | 10.63 | 6.53 | |
 Clover Health Investments, CorpCLOV | $2.58 | -0.08 | -3.20% | $1.35B | 4.01M | -23.82 | -0.11 | |
 Teladoc Health, Inc.TDOC | $7.59 | -0.19 | -2.38% | $1.35B | 3.67M | -5.95 | -1.28 | |
 TENNANT COMPANYTNC | $74.46 | 0.19 | +0.25% | $1.35B | 97.33K | 25.52 | 2.92 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $8.04 | 0.11 | +1.39% | $1.35B | 3.53M | 40.27 | 0.20 | |
M Maase Inc. Class A Ordinary SharesMAAS | $4.32 | 0.08 | +1.86% | $1.35B | 9.97K | -- | -- | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $122.86 | -11.74 | -8.72% | $1.35B | 5.76K | -- | -- | |
 World Kinect CorporationWKC | $24.21 | 0.18 | +0.77% | $1.35B | 807.57K | -3.13 | -7.74 |
Publicité