Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Cheesecake Factory (The)CAKE | $46.98 | -0.80 | -1.66% | $2.34B | 618.59K | 14.23 | 3.30 | |
 Ardagh Metal Packaging S.A.AMBP | $3.92 | 0.04 | +0.90% | $2.34B | 770.70K | -391.50 | -0.01 | |
 Quaker HoughtonKWR | $134.47 | -1.10 | -0.81% | $2.34B | 95.01K | -274.82 | -0.49 | |
 Olin Corp.OLN | $20.47 | 0.03 | +0.13% | $2.33B | 2.18M | 44.48 | 0.46 | |
 Sezzle Inc. Common StockSEZL | $68.35 | 1.63 | +2.45% | $2.33B | 759.30K | 21.17 | 3.23 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $22.26 | -0.56 | -2.45% | $2.33B | 2.26M | -7.40 | -3.01 | |
 Star Bulk Carriers Corp.SBLK | $20.46 | -0.04 | -0.20% | $2.33B | 1.16M | 39.34 | 0.52 | |
 National Vision Holdings, Inc. Common StockEYE | $29.28 | 1.13 | +4.03% | $2.32B | 1.34M | -976.17 | -0.03 | |
 Kemper CorporationKMPR | $39.44 | 0.10 | +0.26% | $2.31B | 427.01K | 10.30 | 3.83 | |
 SM Energy CompanySM | $20.09 | -0.15 | -0.74% | $2.30B | 2.26M | 3.17 | 6.34 | |
 Alpha Metallurgical Resources, Inc.AMR | $179.23 | -5.28 | -2.86% | $2.30B | 216.72K | -50.33 | -3.56 | |
 Sonos, Inc. Common StockSONO | $19.14 | 0.38 | +2.05% | $2.30B | 1.08M | -36.82 | -0.52 | |
 Mesoblast Limited - ADRMESO | $17.92 | 0.73 | +4.25% | $2.30B | 217.16K | -- | -- | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $39.83 | 1.58 | +4.13% | $2.29B | 570.70K | 12.53 | 3.18 | |
 Warby Parker Inc.WRBY | $18.78 | 0.36 | +1.97% | $2.29B | 4.36M | 1877.50 | 0.01 | |
 National Storage Affiliates TrustNSA | $29.63 | 0.01 | +0.05% | $2.28B | 977.44K | 48.57 | 0.61 | |
 ACM Research, Inc. Class A Common StockACMR | $35.13 | 0.51 | +1.46% | $2.28B | 511.88K | 20.42 | 1.72 | |
 Lufax Holding Ltd. - ADRLU | $2.63 | 0.08 | +2.94% | $2.28B | 1.30M | -3.41 | -0.77 | |
 Flowers Foods, Inc.FLO | $10.79 | 0.11 | +0.98% | $2.27B | 3.04M | 11.70 | 0.92 | |
 Alkami Technology, Inc. Common StockALKT | $21.55 | 0.28 | +1.29% | $2.26B | 1.09M | -50.09 | -0.43 | |
 ImmunityBio, Inc. Common StockIBRX | $2.29 | -0.01 | -0.65% | $2.26B | 6.42M | -5.59 | -0.41 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $14.74 | -2.72 | -15.59% | $2.25B | 6.76M | -27.29 | -0.54 | |
 10x Genomics, Inc. Class A Common StockTXG | $17.78 | -0.37 | -2.03% | $2.25B | 1.79M | -28.65 | -0.62 | |
 Hillenbrand, Inc.HI | $31.84 | 0.06 | +0.20% | $2.25B | 379.74K | 52.20 | 0.61 | |
 DENTSPLY SIRONA Inc.XRAY | $11.26 | -0.01 | -0.13% | $2.24B | 2.17M | -2.55 | -4.42 | |
 LendingClub CorporationLC | $19.43 | -0.11 | -0.54% | $2.24B | 1.44M | 22.07 | 0.88 | |
 Surgery Partners, Inc. Common StockSGRY | $17.20 | -0.18 | -1.04% | $2.22B | 1.55M | -12.64 | -1.36 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $29.19 | 0.00 | 0.00% | $2.22B | 131.63K | -- | -- | |
 Trinity Industries, Inc.TRN | $27.65 | 0.02 | +0.08% | $2.22B | 332.80K | 24.25 | 1.14 | |
 O-I Glass, Inc.OI | $14.43 | 0.55 | +3.94% | $2.22B | 1.82M | -15.35 | -0.94 | |
 HCI Group, Inc.HCI | $170.33 | -2.68 | -1.55% | $2.21B | 173.23K | 10.88 | 15.66 | |
 InvenTrust Properties Corp.IVT | $28.33 | 0.31 | +1.11% | $2.20B | 501.37K | 18.52 | 1.53 | |
 Banner Corp.BANR | $64.52 | -0.19 | -0.29% | $2.20B | 67.02K | 11.75 | 5.49 | |
 Sonic Automotive, Inc.SAH | $64.34 | -0.56 | -0.86% | $2.20B | 83.72K | 17.39 | 3.70 | |
 Par Pacific Holdings, Inc. Common StockPARR | $43.69 | -0.39 | -0.89% | $2.20B | 564.62K | 9.20 | 4.75 | |
 CSG Systems InternationalCSGS | $77.04 | -0.23 | -0.30% | $2.20B | 411.96K | 26.11 | 2.95 | |
 NBT Bancorp IncNBTB | $41.98 | 0.16 | +0.39% | $2.20B | 127.69K | 14.00 | 3.00 | |
 Delek US Holdings, Inc.DK | $36.39 | -1.26 | -3.36% | $2.19B | 859.71K | -4.46 | -8.16 | |
 Navitas Semiconductor Corporation Common StockNVTS | $9.48 | 0.04 | +0.37% | $2.19B | 12.30M | -14.81 | -0.64 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $27.23 | -0.41 | -1.50% | $2.18B | 2.04M | -14.56 | -1.87 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.64 | -0.15 | -8.15% | $2.17B | 4.79M | -9.62 | -0.17 | |
 Zai Lab Limited - ADRZLAB | $19.51 | -0.44 | -2.21% | $2.16B | 929.83K | -10.00 | -1.95 | |
 Ivanhoe Electric Inc.IE | $14.87 | -0.41 | -2.69% | $2.16B | 3.07M | -36.39 | -0.41 | |
 First Merchants CorpFRME | $37.32 | -0.28 | -0.74% | $2.16B | 352.58K | 9.33 | 4.00 | |
 Atkore Inc.ATKR | $63.85 | -0.81 | -1.26% | $2.15B | 264.73K | -122.76 | -0.52 | |
 Walker & Dunlop, Inc.WD | $63.23 | -0.69 | -1.07% | $2.15B | 222.22K | 18.76 | 3.37 | |
 TORM plc Class A Common StockTRMD | $21.25 | -0.02 | -0.09% | $2.15B | 268.38K | 7.81 | 2.72 | |
 NextNav Inc. Common StockNN | $15.88 | 0.39 | +2.55% | $2.14B | 1.09M | -12.22 | -1.30 | |
 Stewart Information Services CorporationSTC | $76.38 | -0.69 | -0.89% | $2.14B | 166.82K | 21.26 | 3.59 | |
 First Busey Corporation Class A Common StockBUSE | $24.02 | -0.16 | -0.68% | $2.12B | 393.87K | 20.89 | 1.15 | |
 Topgolf Callaway Brands Corp.MODG | $11.52 | -0.29 | -2.50% | $2.12B | 2.59M | -1.41 | -8.19 | |
 Kennametal Inc.KMT | $27.84 | -0.09 | -0.32% | $2.12B | 351.51K | 22.82 | 1.22 | |
 Zenas BioPharma, Inc. Common StockZBIO | $39.40 | 1.29 | +3.38% | $2.12B | 258.54K | -- | -- | |
 First Bancorp/NCFBNC | $50.98 | -0.63 | -1.22% | $2.11B | 79.75K | 21.41 | 2.38 | |
 Artivion, Inc.AORT | $44.59 | -0.82 | -1.80% | $2.11B | 196.43K | -185.79 | -0.24 | |
 Beacon Financial CorporationBBT | $25.16 | -0.46 | -1.81% | $2.11B | 555.20K | 24.19 | 1.04 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $10.71 | -0.45 | -4.05% | $2.11B | 6.91M | -- | -- | |
 HILLTOP HOLDINGS INC.HTH | $34.38 | -0.45 | -1.29% | $2.11B | 347.03K | 13.69 | 2.51 | |
 Sixth Street Specialty Lending, Inc.TSLX | $22.29 | 0.01 | +0.03% | $2.11B | 514.95K | 10.92 | 2.04 | |
 Mach Natural Resources LP Common UnitsMNR | $12.50 | 0.08 | +0.63% | $2.11B | 284.44K | 13.02 | 0.96 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.53 | 0.04 | +0.43% | $2.10B | 2.16M | -150.36 | -0.07 | |
 TIC Solutions, IncTIC | $9.55 | 0.04 | +0.38% | $2.10B | 1.79M | -22.70 | -0.42 | |
 Magnite, Inc. Common StockMGNI | $14.64 | 0.26 | +1.81% | $2.10B | 1.73M | 38.53 | 0.38 | |
 Bel Fuse IncBELFB | $166.00 | 2.81 | +1.72% | $2.10B | 93.95K | 31.93 | 5.20 | |
 Daqo New Energy Corp. - ADRDQ | $31.35 | -0.11 | -0.36% | $2.10B | 335.77K | -6.08 | -5.14 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $21.34 | -0.02 | -0.09% | $2.09B | 1.55M | -- | 0.00 | |
 Structure Therapeutics Inc. - ADRGPCR | $34.51 | 1.66 | +5.04% | $2.09B | 1.09M | -28.28 | -1.22 | |
 PHINIA Inc.PHIN | $54.43 | 0.15 | +0.28% | $2.09B | 209.91K | 24.52 | 2.22 | |
 Addus HomeCare Corp.ADUS | $113.32 | -0.84 | -0.73% | $2.09B | 158.53K | 24.23 | 4.67 | |
 National Healthcare Corp.NHC | $134.77 | -1.82 | -1.33% | $2.09B | 46.46K | 20.79 | 6.48 | |
 Central Garden and Pet CoCENT | $33.51 | -0.03 | -0.10% | $2.09B | 45.51K | 13.14 | 2.55 | |
 Boston Beer CompanySAM | $195.91 | 1.81 | +0.93% | $2.09B | 114.26K | 23.10 | 8.48 | |
 Galapagos NVGLPG | $31.57 | -0.20 | -0.61% | $2.08B | 39.95K | -- | -- | |
 United Natural Foods IncUNFI | $34.11 | 0.00 | +0.01% | $2.08B | 719.38K | -20.55 | -1.66 | |
 C3.ai, Inc.AI | $15.07 | -0.25 | -1.65% | $2.08B | 6.13M | -5.79 | -2.60 | |
 Progyny, Inc. Common StockPGNY | $24.02 | -0.13 | -0.55% | $2.07B | 1.03M | 38.13 | 0.63 | |
A American Bitcoin Corp. Class A Common StockABTC | $2.21 | -0.21 | -8.47% | $2.07B | 17.23M | -4.96 | -0.45 | |
 Vishay Intertechnology, Inc.VSH | $15.21 | 0.06 | +0.37% | $2.06B | 1.01M | -26.68 | -0.57 | |
 Dynex Capital, Inc.DX | $14.03 | 0.14 | +1.04% | $2.06B | 3.50M | 9.48 | 1.48 | |
 Aurinia Pharmaceuticals IncAUPH | $15.61 | 0.30 | +1.97% | $2.06B | 1.35M | 27.87 | 0.56 | |
 Establishment Labs Holdings Inc.ESTA | $70.67 | -0.03 | -0.05% | $2.05B | 486.79K | -24.89 | -2.84 | |
 DHT HOLDINGS, INC.DHT | $12.76 | 0.01 | +0.10% | $2.05B | 1.42M | 10.29 | 1.24 | |
 Marqeta, Inc. Class A Common StockMQ | $4.67 | -0.08 | -1.58% | $2.05B | 1.87M | -58.25 | -0.08 | |
 Enterprise Financial Services CorporationEFSC | $55.23 | -0.49 | -0.88% | $2.04B | 79.15K | 10.74 | 5.14 | |
 Lionsgate Studios Corp.LION | $7.05 | -0.05 | -0.75% | $2.04B | 3.23M | -10.51 | -0.67 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $20.02 | 0.01 | +0.05% | $2.04B | 417.13K | 28.20 | 0.71 | |
 Burford Capital LimitedBUR | $9.29 | 0.11 | +1.14% | $2.03B | 1.09M | 24.43 | 0.38 | |
 Payoneer Global Inc. Common StockPAYO | $5.68 | -0.04 | -0.61% | $2.02B | 1.91M | 29.89 | 0.19 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $49.09 | 0.59 | +1.22% | $2.02B | 124.58K | 9.30 | 5.28 | |
 Power Integrations IncPOWI | $36.52 | -0.06 | -0.17% | $2.02B | 1.02M | 117.78 | 0.31 | |
 iQIYI, Inc. - ADRIQ | $2.10 | 0.06 | +2.70% | $2.02B | 7.66M | -34.92 | -0.06 | |
 Talos Energy, Inc. Common StockTALO | $11.86 | 0.08 | +0.64% | $2.02B | 1.40M | -5.90 | -2.01 | |
 Zymeworks Inc.ZYME | $26.66 | 0.14 | +0.52% | $2.01B | 479.55K | -31.75 | -0.84 | |
 Maze Therapeutics, Inc. Common StockMAZE | $41.78 | -0.82 | -1.92% | $2.01B | 225.88K | -2.00 | -20.90 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $16.12 | 0.10 | +0.65% | $2.00B | 382.40K | -- | -- | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $35.85 | 0.42 | +1.17% | $2.00B | 2.27M | -23.44 | -1.53 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $24.83 | -0.05 | -0.22% | $2.00B | 1.70M | -9.31 | -2.67 | |
 Alamo Group, Inc.ALG | $164.93 | -1.75 | -1.05% | $2.00B | 63.00K | 17.11 | 9.64 | |
 Seadrill LimitedSDRL | $31.99 | -0.56 | -1.72% | $2.00B | 421.63K | 69.54 | 0.46 | |
 KNOWLES CORPORATIONKN | $23.38 | -0.03 | -0.13% | $1.99B | 605.45K | 48.68 | 0.48 |
Publicité