Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Amicus Therapeutics, IncFOLD | $9.96 | 0.02 | +0.15% | $3.07B | 2.05M | -249.13 | -0.04 | |
 FB Financial CorporationFBK | $57.37 | 0.12 | +0.21% | $3.07B | 76.73K | 26.81 | 2.14 | |
 WSFS Financial CorpWSFS | $56.08 | 0.05 | +0.09% | $3.07B | 122.67K | 11.56 | 4.85 | |
 National Beverage Corp.FIZZ | $32.73 | -2.01 | -5.79% | $3.06B | 204.25K | 16.45 | 1.99 | |
 Freshpet, Inc.FRPT | $62.62 | 0.63 | +1.01% | $3.06B | 520.47K | 27.34 | 2.29 | |
 Chesapeake UtilitiesCPK | $129.20 | 0.29 | +0.22% | $3.06B | 71.02K | 22.87 | 5.65 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $32.02 | -0.45 | -1.37% | $3.06B | 288.12K | -10.60 | -3.02 | |
 Blackbaud, Inc.BLKB | $63.72 | 0.75 | +1.18% | $3.05B | 144.13K | -12.25 | -5.20 | |
 COTY INCCOTY | $3.48 | 0.08 | +2.51% | $3.04B | 3.15M | -7.55 | -0.46 | |
 Ascentage Pharma Group International - ADRAAPG | $32.60 | 1.90 | +6.21% | $3.03B | 204 | -- | -- | |
 RHRH | $161.66 | 1.72 | +1.07% | $3.03B | 392.83K | 30.10 | 5.37 | |
 PotlatchDeltic Corporation Common StockPCH | $39.17 | 0.31 | +0.81% | $3.03B | 209.34K | 47.77 | 0.82 | |
 Synaptics IncSYNA | $77.42 | 1.48 | +1.94% | $3.02B | 204.22K | -66.74 | -1.16 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $23.81 | 1.62 | +7.30% | $3.01B | 2.26M | 76.81 | 0.31 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $42.73 | 0.32 | +0.75% | $3.01B | 169.91K | 11.67 | 3.66 | |
 SL Green Realty Corp.SLG | $42.36 | -1.33 | -3.04% | $3.01B | 3.23M | 4236.00 | 0.01 | |
 Appian Corporation Class A Common StockAPPN | $40.72 | 1.33 | +3.37% | $3.01B | 592.48K | -407.18 | -0.10 | |
 Virtu Financial, Inc. Class AVIRT | $35.36 | -0.09 | -0.25% | $3.00B | 282.76K | 7.65 | 4.62 | |
 Liquidia Corporation Common StockLQDA | $34.48 | 0.56 | +1.66% | $3.00B | 565.34K | -23.95 | -1.44 | |
 Sphere Entertainment Co.SPHR | $84.76 | 2.00 | +2.42% | $2.99B | 274.12K | -16.39 | -5.17 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $37.80 | -1.11 | -2.84% | $2.99B | 475.45K | -12.81 | -2.95 | |
 RLX Technology Inc. - ADRRLX | $2.46 | 0.06 | +2.29% | $2.99B | 803.89K | 35.07 | 0.07 | |
 Columbia Sportswear CoCOLM | $55.37 | 0.86 | +1.59% | $2.98B | 258.77K | 16.73 | 3.31 | |
 Nuvation Bio Inc.NUVB | $8.69 | 0.38 | +4.51% | $2.98B | 4.39M | -13.57 | -0.64 | |
 Hafnia LimitedHAFN | $5.97 | 0.01 | +0.25% | $2.98B | 763.11K | 9.80 | 0.61 | |
 USA COMPRESSION PARTNERS LPUSAC | $24.17 | -0.31 | -1.27% | $2.97B | 144.34K | 30.21 | 0.80 | |
 Banc of California, Inc.BANC | $19.07 | 0.15 | +0.82% | $2.97B | 434.29K | 18.34 | 1.04 | |
 Helmerich & Payne, Inc.HP | $29.97 | -0.10 | -0.33% | $2.95B | 420.79K | -17.95 | -1.67 | |
 Prestige Consumer Healthcare Inc.PBH | $61.31 | 1.25 | +2.08% | $2.95B | 285.42K | 15.21 | 4.03 | |
 Denali Therapeutics Inc. Common StockDNLI | $20.04 | -0.07 | -0.37% | $2.94B | 1.21M | -6.88 | -2.91 | |
 Huron Consulting Group Inc.HURN | $170.41 | -0.11 | -0.06% | $2.94B | 43.44K | 28.54 | 5.97 | |
 Methanex CorpMEOH | $37.98 | 0.60 | +1.61% | $2.94B | 117.73K | 12.88 | 2.95 | |
 Dyne Therapeutics, Inc. Common StockDYN | $20.48 | -0.16 | -0.80% | $2.93B | 1.36M | -5.60 | -3.66 | |
 Privia Health Group, Inc. Common StockPRVA | $23.79 | -0.21 | -0.90% | $2.93B | 185.51K | 182.96 | 0.13 | |
 BigBear.ai Holdings, Inc.BBAI | $6.68 | -0.33 | -4.77% | $2.92B | 75.99M | -4.71 | -1.42 | |
 Standex International CorporationSXI | $240.73 | -3.09 | -1.27% | $2.92B | 61.05K | 55.21 | 4.36 | |
 Century Aluminum CoCENX | $31.18 | 0.32 | +1.03% | $2.91B | 913.09K | 36.68 | 0.85 | |
 Scorpio Tankers Inc.STNG | $56.12 | 0.18 | +0.32% | $2.90B | 271.21K | 9.50 | 5.91 | |
 The Bancorp Inc.TBBK | $66.08 | 0.42 | +0.65% | $2.90B | 180.59K | 13.79 | 4.79 | |
 Quantum Computing Inc. CommonQUBT | $12.93 | -0.65 | -4.76% | $2.90B | 14.06M | -21.20 | -0.61 | |
 Tri Pointe Homes, Inc.TPH | $33.68 | 0.00 | 0.00% | $2.89B | 289.96K | 9.94 | 3.39 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $45.28 | 2.67 | +6.26% | $2.89B | 1.64M | -11.35 | -3.99 | |
 NMI Holdings Inc. Common StockNMIH | $37.58 | 0.08 | +0.20% | $2.89B | 107.16K | 7.86 | 4.78 | |
 Highwoods Properties Inc.HIW | $26.25 | -0.30 | -1.11% | $2.89B | 612.59K | 22.44 | 1.17 | |
 LXP Industrial TrustLXP | $48.73 | 0.04 | +0.08% | $2.88B | 165.74K | 25.65 | 1.90 | |
 PagSeguro Digital Ltd.PAGS | $9.90 | -0.46 | -4.48% | $2.88B | 4.17M | 7.68 | 1.29 | |
 AvePoint, Inc. Class A Common StockAVPT | $13.35 | 0.16 | +1.18% | $2.88B | 869.88K | -- | 0.00 | |
 Tidewater, Inc.TDW | $58.07 | -1.43 | -2.40% | $2.88B | 322.73K | 19.55 | 2.97 | |
 Green Brick Partners, IncGRBK | $66.06 | -0.15 | -0.23% | $2.88B | 75.83K | 8.69 | 7.60 | |
 The Western Union CompanyWU | $9.04 | 0.12 | +1.29% | $2.87B | 3.54M | 3.95 | 2.29 | |
 MGE Energy IncMGEE | $78.50 | -0.42 | -0.54% | $2.87B | 28.77K | 21.27 | 3.69 | |
 The Buckle, Inc.BKE | $56.06 | -0.38 | -0.66% | $2.87B | 141.75K | 13.74 | 4.08 | |
 Aris Mining CorporationARMN | $14.12 | -0.04 | -0.25% | $2.86B | 729.94K | 94.10 | 0.15 | |
 Titan America SATTAM | $15.52 | -0.30 | -1.88% | $2.86B | 75.75K | 15.68 | 0.99 | |
 CBIZ, Inc.CBZ | $52.57 | -1.00 | -1.86% | $2.86B | 334.56K | 34.59 | 1.52 | |
 Catalyst Pharmaceutical Inc.CPRX | $23.26 | 0.18 | +0.78% | $2.86B | 460.30K | 13.52 | 1.72 | |
 Brightstar Lottery PLCBRSL | $15.04 | -0.06 | -0.43% | $2.86B | 673.18K | 9.96 | 1.51 | |
 Hawkins IncHWKN | $136.72 | -1.38 | -1.00% | $2.86B | 51.46K | 34.35 | 3.98 | |
 Fortuna Mining Corp.FSM | $9.29 | -0.02 | -0.16% | $2.85B | 4.84M | 12.90 | 0.72 | |
 American States Water CompanyAWR | $73.52 | 1.08 | +1.50% | $2.85B | 92.47K | 21.75 | 3.38 | |
 Axcelis Technologies IncACLS | $91.67 | 2.57 | +2.88% | $2.84B | 227.00K | 21.67 | 4.23 | |
 IAC Inc. Common StockIAC | $36.59 | 0.41 | +1.15% | $2.83B | 589.37K | -13.40 | -2.73 | |
 Avient CorporationAVNT | $30.90 | -0.04 | -0.13% | $2.83B | 229.18K | 25.12 | 1.23 | |
 Dave Inc. Class A Common StockDAVE | $209.47 | -0.62 | -0.29% | $2.83B | 196.74K | 20.76 | 10.09 | |
 BKV CorporationBKV | $29.10 | 0.42 | +1.45% | $2.82B | 723.63K | 55.96 | 0.52 | |
 TERADATA CORPORATIONTDC | $30.20 | 0.45 | +1.50% | $2.81B | 1.03M | 24.75 | 1.22 | |
 Remitly Global, Inc. Common StockRELY | $13.46 | 0.01 | +0.04% | $2.81B | 1.39M | 149.50 | 0.09 | |
 Autohome Inc. - ADRATHM | $23.66 | 0.28 | +1.19% | $2.80B | 197.17K | 13.92 | 1.70 | |
 OPENLANE, IncKAR | $26.05 | 0.29 | +1.13% | $2.77B | 250.28K | 29.94 | 0.87 | |
 Beam Therapeutics Inc. Common StockBEAM | $27.22 | -1.69 | -5.84% | $2.76B | 1.41M | -6.15 | -4.43 | |
 Apple Hospitality REIT, Inc.APLE | $11.68 | 0.11 | +0.91% | $2.76B | 909.75K | 15.99 | 0.73 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $51.40 | -1.28 | -2.43% | $2.76B | 747.00K | -27.93 | -1.84 | |
 Harley-Davidson, Inc.HOG | $23.36 | -0.38 | -1.58% | $2.76B | 1.23M | 5.67 | 4.12 | |
 LCI IndustriesLCII | $113.88 | -1.12 | -0.97% | $2.76B | 89.67K | 15.93 | 7.15 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $11.85 | -0.80 | -6.29% | $2.75B | 5.21M | -2.11 | -5.63 | |
L Legence Corp. Class A Common stockLGN | $46.91 | -1.34 | -2.77% | $2.75B | 361.41K | -- | -- | |
 Greif, Inc. Class BGEF.B | $71.14 | 0.83 | +1.17% | $2.75B | 8.02K | 22.09 | 3.22 | |
 TRINET GROUP, INC.TNET | $57.23 | -0.49 | -0.85% | $2.75B | 142.58K | 21.12 | 2.71 | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $7.54 | 0.04 | +0.47% | $2.75B | 240.84K | 24.34 | 0.31 | |
A Allied Gold CorporationAAUC | $22.16 | 0.14 | +0.64% | $2.75B | 516.19K | -61.56 | -0.36 | |
 REV Group, Inc.REVG | $56.19 | -0.61 | -1.07% | $2.74B | 274.06K | 26.50 | 2.12 | |
 Worthington Enterprises, Inc.WOR | $55.22 | 0.08 | +0.14% | $2.74B | 29.11K | 25.92 | 2.13 | |
 NCR Atleos CorporationNATL | $37.06 | -0.11 | -0.30% | $2.74B | 137.53K | 20.82 | 1.78 | |
 VISTEON CORPORATIONVC | $100.32 | -0.25 | -0.25% | $2.74B | 87.72K | 9.01 | 11.13 | |
 Boise Cascade CompanyBCC | $73.64 | -0.62 | -0.83% | $2.73B | 194.75K | 14.55 | 5.06 | |
 Stride, Inc.LRN | $62.18 | 1.16 | +1.91% | $2.73B | 1.01M | 9.60 | 6.48 | |
 Ermenegildo Zegna N.V.ZGN | $10.71 | 0.11 | +0.99% | $2.72B | 201.48K | -- | -- | |
 Robert Half Inc.RHI | $26.91 | 0.10 | +0.37% | $2.72B | 1.13M | 17.47 | 1.54 | |
 Tootsie Roll Industries, Inc.TR | $37.24 | -0.48 | -1.29% | $2.72B | 28.06K | 28.87 | 1.29 | |
 Simmons First National CorpSFNC | $18.75 | -0.04 | -0.24% | $2.71B | 231.91K | -6.40 | -2.93 | |
 ABM Industries, Inc.ABM | $44.28 | -0.01 | -0.02% | $2.71B | 127.35K | 24.07 | 1.84 | |
 Towne BankTOWN | $34.34 | 0.09 | +0.28% | $2.71B | 90.65K | 15.33 | 2.24 | |
 Oceaneering International Inc.OII | $27.15 | -0.09 | -0.33% | $2.71B | 580.03K | 11.86 | 2.29 | |
 Ashland Inc.ASH | $59.15 | 0.86 | +1.47% | $2.70B | 443.64K | -3.22 | -18.35 | |
C Chagee Holdings Limited - ADRCHA | $14.55 | -0.05 | -0.35% | $2.70B | 1.33M | -- | -- | |
 Peloton Interactive, Inc. Class A Common StockPTON | $6.46 | -0.09 | -1.45% | $2.70B | 3.57M | -23.09 | -0.28 | |
 MANCHESTER UNITED PLCMANU | $15.62 | -0.08 | -0.51% | $2.69B | 126.35K | -62.48 | -0.25 | |
 California Water ServiceCWT | $45.15 | 0.86 | +1.95% | $2.69B | 190.38K | 19.72 | 2.29 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $29.80 | 2.67 | +9.84% | $2.68B | 4.32M | -28.93 | -1.03 | |
 CVB Financial CorpCVBF | $19.61 | -0.23 | -1.13% | $2.68B | 277.80K | 13.43 | 1.46 |
Publicité