Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Choice Hotels Intnl.CHH | $87.05 | -0.81 | -0.92% | $4.03B | 180.32K | 10.69 | 8.14 | |
 California Resources CorporationCRC | $48.01 | 0.27 | +0.56% | $4.02B | 184.78K | 11.16 | 4.30 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $65.29 | -0.38 | -0.57% | $4.01B | 109.29K | 18.50 | 3.53 | |
 Plexus CorpPLXS | $149.49 | 0.38 | +0.25% | $4.00B | 29.67K | 23.88 | 6.26 | |
 Avnet, Inc.AVT | $49.17 | 0.04 | +0.09% | $4.00B | 179.81K | 18.35 | 2.68 | |
 StoneCo Ltd. Class A Common SharesSTNE | $15.23 | -0.50 | -3.15% | $4.00B | 6.43M | -28.21 | -0.54 | |
 NovaGold Resources Inc.NG | $9.82 | -0.13 | -1.32% | $4.00B | 960.62K | -39.28 | -0.25 | |
 Independence Realty Trust Inc.IRT | $16.66 | -0.09 | -0.57% | $3.98B | 496.99K | 166.55 | 0.10 | |
 VSE CorpVSEC | $169.75 | -1.53 | -0.89% | $3.97B | 59.07K | 249.63 | 0.68 | |
 EPR PropertiesEPR | $52.15 | 0.24 | +0.46% | $3.97B | 253.79K | 22.77 | 2.29 | |
 Haemonetics CorporationHAE | $84.80 | 0.99 | +1.18% | $3.97B | 222.82K | 24.80 | 3.42 | |
 Immunovant, Inc. Common StockIMVT | $22.64 | -0.27 | -1.18% | $3.97B | 171.60K | -7.97 | -2.84 | |
 TFS Financial CorporationTFSL | $14.13 | 0.00 | 0.00% | $3.96B | 147.14K | 44.16 | 0.32 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $34.94 | -0.91 | -2.54% | $3.96B | 405.83K | -17.04 | -2.05 | |
 ServisFirst Bancshares Inc.SFBS | $72.53 | 0.82 | +1.14% | $3.96B | 81.82K | 15.53 | 4.67 | |
 Pricesmart IncPSMT | $128.25 | 0.51 | +0.40% | $3.96B | 43.14K | 26.61 | 4.82 | |
H Hinge Health, Inc.HNGE | $50.27 | 0.61 | +1.23% | $3.96B | 653.41K | -- | -- | |
 PBF ENERGY INC.PBF | $34.12 | 0.74 | +2.23% | $3.95B | 638.05K | -7.34 | -4.65 | |
 Sensient Technology CorporationSXT | $92.77 | -1.65 | -1.75% | $3.94B | 39.03K | 28.37 | 3.27 | |
 MDU Resources Group, Inc.MDU | $19.25 | -0.21 | -1.05% | $3.94B | 806.51K | 23.20 | 0.83 | |
 Federated Hermes, Inc.FHI | $50.68 | -0.09 | -0.19% | $3.93B | 104.52K | 10.58 | 4.79 | |
 ALLETE, Inc.ALE | $67.61 | 0.01 | +0.01% | $3.93B | 256.48K | 23.72 | 2.85 | |
 Arcellx, Inc. Common StockACLX | $67.86 | -0.59 | -0.87% | $3.92B | 553.94K | -17.27 | -3.93 | |
 Golar LNG LtdGLNG | $38.30 | -0.42 | -1.10% | $3.92B | 293.72K | 67.18 | 0.57 | |
 Valvoline Inc.VVV | $30.80 | 0.12 | +0.39% | $3.92B | 1.58M | 18.78 | 1.64 | |
 OUTFRONT Media Inc.OUT | $23.41 | 0.11 | +0.47% | $3.91B | 278.28K | 34.43 | 0.68 | |
 Bath & Body Works, Inc.BBWI | $19.07 | 0.06 | +0.30% | $3.90B | 2.03M | 5.87 | 3.25 | |
 GRAIL, Inc. Common StockGRAL | $100.06 | -4.64 | -4.43% | $3.90B | 279.64K | -8.60 | -11.63 | |
 Alignment Healthcare, Inc. Common StockALHC | $19.48 | 0.08 | +0.41% | $3.90B | 517.15K | -162.33 | -0.12 | |
 Planet Labs PBCPL | $12.65 | -0.29 | -2.20% | $3.90B | 2.56M | -42.18 | -0.30 | |
 AllianceBernstein Holding, L.P.AB | $42.41 | 0.84 | +2.01% | $3.86B | 149.82K | 13.95 | 3.04 | |
 Sasol LimitedSSL | $6.04 | -0.09 | -1.55% | $3.85B | 638.92K | -- | -- | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.44 | 0.10 | +0.84% | $3.85B | 1.48K | -1.88 | -6.09 | |
 Frontdoor, Inc. Common StockFTDR | $53.35 | 0.07 | +0.14% | $3.85B | 191.93K | 15.20 | 3.51 | |
 Mueller Water Products, Inc.MWA | $24.57 | -0.07 | -0.28% | $3.84B | 189.54K | 20.31 | 1.21 | |
 Dorman Products, Inc. NewDORM | $125.30 | -1.06 | -0.84% | $3.83B | 72.23K | 15.60 | 8.03 | |
 Inter & Co. Inc. Class A Common SharesINTR | $8.70 | -0.44 | -4.86% | $3.83B | 1.05M | 17.75 | 0.49 | |
 CNO Financial Group, Inc.CNO | $40.08 | -0.21 | -0.52% | $3.82B | 172.81K | 14.01 | 2.86 | |
 Polaris Inc.PII | $67.77 | 2.05 | +3.11% | $3.81B | 519.54K | -25.57 | -2.65 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $31.75 | -0.16 | -0.52% | $3.79B | 69.13K | -- | -- | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.26 | 0.19 | +1.70% | $3.79B | 359.12K | -1.85 | -6.09 | |
 BBB Foods Inc.TBBB | $33.01 | -0.34 | -1.02% | $3.79B | 132.30K | -39.30 | -0.84 | |
 Greif, Inc.GEF | $65.30 | -0.03 | -0.05% | $3.79B | 56.53K | 20.73 | 3.15 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $30.91 | -0.25 | -0.81% | $3.79B | 541.90K | -85.86 | -0.36 | |
 WillScot Holdings Corporation Class A Common StockWSC | $20.79 | -0.41 | -1.93% | $3.78B | 957.68K | 17.18 | 1.21 | |
 United Community Banks, Inc.UCB | $31.11 | -0.25 | -0.81% | $3.78B | 71.83K | 12.34 | 2.52 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.30 | -0.30 | -2.87% | $3.78B | 213 | -- | -- | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.20 | 0.23 | +2.14% | $3.77B | 203.29K | -1.84 | -6.09 | |
 Golub Capital BDC, Inc.GBDC | $14.29 | 0.07 | +0.47% | $3.76B | 774.76K | 10.06 | 1.42 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $11.96 | 0.02 | +0.13% | $3.76B | 425.08K | 597.75 | 0.02 | |
 Brighthouse Financial, Inc.BHF | $65.52 | 0.00 | -0.01% | $3.75B | 226.62K | 4.47 | 14.66 | |
 National Health InvestorsNHI | $78.55 | -0.49 | -0.62% | $3.74B | 27.88K | 24.78 | 3.17 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.89 | -0.01 | -0.08% | $3.74B | 962.34K | 20.31 | 0.93 | |
 Victorias Secret & Co.VSCO | $46.61 | 5.04 | +12.12% | $3.74B | 6.55M | 25.89 | 1.80 | |
 Trex Company, Inc.TREX | $34.81 | 0.58 | +1.70% | $3.73B | 607.41K | 18.92 | 1.84 | |
 PVH Corp.PVH | $76.94 | -0.22 | -0.29% | $3.70B | 455.18K | 8.63 | 8.92 | |
 BellRing Brands, Inc.BRBR | $30.81 | -0.55 | -1.74% | $3.69B | 809.83K | 18.34 | 1.68 | |
 Ligand Pharmaceuticals Inc.LGND | $187.16 | -1.34 | -0.71% | $3.68B | 151.68K | 90.42 | 2.07 | |
 Brady CorporationBRC | $78.08 | 0.13 | +0.17% | $3.68B | 24.32K | 19.09 | 4.09 | |
 Tanger Inc.SKT | $31.92 | -0.34 | -1.05% | $3.67B | 141.54K | 33.96 | 0.94 | |
 Independent Bank Corp/MAINDB | $73.78 | 0.05 | +0.06% | $3.66B | 79.43K | 17.95 | 4.11 | |
 Cushman & Wakefield Ltd.CWK | $15.78 | -0.16 | -1.04% | $3.65B | 813.56K | 16.43 | 0.96 | |
 Exponent IncEXPO | $73.16 | -1.09 | -1.47% | $3.65B | 99.26K | 35.69 | 2.05 | |
 Freshworks Inc. Class A Common StockFRSH | $12.91 | 0.31 | +2.50% | $3.64B | 1.41M | -129.15 | -0.10 | |
E eToro Group Ltd. Class A Common SharesETOR | $43.48 | -0.45 | -1.02% | $3.64B | 255.06K | -- | -- | |
 Veracyte, Inc.VCYT | $45.97 | -1.44 | -3.03% | $3.63B | 407.35K | 120.98 | 0.38 | |
 Hilton Grand Vacations Inc. Common StockHGV | $42.39 | 0.05 | +0.12% | $3.63B | 162.58K | 77.07 | 0.55 | |
 Bancfirst CorpBANF | $108.75 | -1.43 | -1.29% | $3.63B | 32.27K | 15.43 | 7.05 | |
 Energy Fuels Inc.UUUU | $15.26 | -1.06 | -6.51% | $3.62B | 7.97M | -31.14 | -0.49 | |
 Matsons, Inc.MATX | $115.08 | 1.28 | +1.12% | $3.59B | 55.59K | 8.76 | 13.14 | |
M Miami International Holdings, Inc.MIAX | $43.90 | -1.56 | -3.42% | $3.58B | 136.41K | -- | -- | |
 Peabody Energy CorporationBTU | $29.36 | -0.16 | -0.53% | $3.57B | 1.13M | -101.22 | -0.29 | |
 Ultragenyx Pharmaceutical Inc.RARE | $36.93 | 0.39 | +1.07% | $3.56B | 495.41K | -6.22 | -5.94 | |
 Patrick Industries IncPATK | $107.00 | 0.03 | +0.03% | $3.56B | 54.65K | 30.57 | 3.50 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $69.27 | -2.27 | -3.17% | $3.56B | 151.26K | -80.54 | -0.86 | |
 Tutor Perini CorporationTPC | $67.37 | -1.27 | -1.85% | $3.55B | 85.96K | -127.12 | -0.53 | |
 CALIX, INC.CALX | $53.56 | -0.09 | -0.17% | $3.55B | 186.13K | -446.32 | -0.12 | |
 Varonis Systems, Inc.VRNS | $30.06 | -1.05 | -3.38% | $3.54B | 979.59K | -29.47 | -1.02 | |
 Intapp, Inc. Common StockINTA | $43.19 | -1.06 | -2.41% | $3.54B | 157.47K | -119.96 | -0.36 | |
 St. Joe CompanyJOE | $61.25 | -0.54 | -0.87% | $3.54B | 32.84K | 34.03 | 1.80 | |
 Corvel CorpCRVL | $69.00 | -1.36 | -1.94% | $3.54B | 54.76K | 33.99 | 2.03 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $125.75 | -0.66 | -0.52% | $3.53B | 26.52K | 146.23 | 0.86 | |
 CLEANSPARK INCCLSK | $13.78 | -1.25 | -8.30% | $3.52B | 21.04M | 12.42 | 1.11 | |
 CG Oncology, Inc. Common stockCGON | $43.67 | -1.06 | -2.37% | $3.52B | 294.11K | -21.41 | -2.04 | |
 M/I Homes, Inc.MHO | $134.22 | -0.30 | -0.22% | $3.51B | 25.17K | 7.88 | 17.03 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $11.86 | 0.01 | +0.04% | $3.51B | 429.10K | -22.80 | -0.52 | |
 Embotelladora Andina S.A. Series AAKO.A | $22.23 | -0.23 | -1.05% | $3.51B | 628 | 12.63 | 1.76 | |
 IPG Photonics CorporationIPGP | $83.09 | 0.23 | +0.28% | $3.50B | 48.17K | 136.21 | 0.61 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $33.99 | 0.32 | +0.94% | $3.50B | 372.28K | 14.34 | 2.37 | |
 MYR Group, Inc.MYRG | $225.07 | -5.16 | -2.24% | $3.49B | 117.77K | 36.36 | 6.19 | |
 LivaNova PLC Ordinary SharesLIVN | $63.95 | 0.05 | +0.09% | $3.49B | 145.72K | -15.99 | -4.00 | |
 Hayward Holdings, Inc.HAYW | $16.08 | -0.09 | -0.54% | $3.49B | 363.86K | 25.94 | 0.62 | |
 Xenon Pharmaceuticals IncXENE | $45.04 | 0.43 | +0.96% | $3.48B | 140.19K | -11.58 | -3.89 | |
 Signet Jewelers LimitedSIG | $84.92 | -0.10 | -0.12% | $3.48B | 325.82K | 25.35 | 3.35 | |
 Disc Medicine, Inc. Common StockIRON | $92.05 | -1.74 | -1.86% | $3.47B | 97.29K | -17.21 | -5.35 | |
A Aura Minerals Inc. Common SharesAUGO | $41.53 | -0.08 | -0.19% | $3.47B | 226.05K | -70.39 | -0.59 | |
 Korn FerryKFY | $66.19 | -0.29 | -0.43% | $3.47B | 110.87K | 14.05 | 4.71 | |
 VEON Ltd. ADSVEON | $50.25 | -0.14 | -0.28% | $3.47B | 32.86K | 5.71 | 8.80 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $81.63 | -0.20 | -0.24% | $3.47B | 92.93K | -40.41 | -2.02 | |
 Hercules Capital, Inc.HTGC | $19.05 | 0.11 | +0.55% | $3.46B | 532.12K | 11.07 | 1.72 |
Publicité