Franco-Nevada Corporation (FNV) Prezzi Storici e Informazioni

Pubblicita'

Franco-Nevada Corporation Tassi storici

Frequenza

Giornaliera

Da Apr 1, 2024 a May 1, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
30 apr 2024	122.31	120.38	121.31	120.40	-0.75%
29 apr 2024	123.93	121.83	123.36	123.37	0.01%
26 apr 2024	123.50	121.21	122.79	122.93	0.11%
25 apr 2024	121.87	117.74	118.93	121.56	2.21%
24 apr 2024	120.13	118.22	118.72	119.01	0.24%
23 apr 2024	119.68	117.30	117.30	119.32	1.72%
22 apr 2024	119.51	117.28	118.06	118.22	0.14%
19 apr 2024	122.17	120.97	121.56	121.47	-0.07%
18 apr 2024	122.50	120.49	121.51	121.67	0.13%
17 apr 2024	120.75	117.00	117.01	120.47	2.96%
16 apr 2024	117.91	114.19	115.01	117.10	1.82%
15 apr 2024	119.36	116.18	118.84	116.41	-2.04%
12 apr 2024	123.45	117.44	123.12	118.05	-4.12%
11 apr 2024	122.67	119.76	122.57	121.32	-1.02%
10 apr 2024	121.84	119.16	120.64	121.58	0.78%
9 apr 2024	122.90	120.45	122.14	121.79	-0.29%
8 apr 2024	123.84	119.48	123.32	120.14	-2.58%
5 apr 2024	122.68	118.22	118.79	122.31	2.96%
4 apr 2024	121.90	118.96	121.06	119.13	-1.59%
3 apr 2024	120.88	118.74	119.63	120.42	0.66%
2 apr 2024	121.31	118.00	121.25	119.81	-1.19%
1 apr 2024	122.21	119.85	121.00	121.05	0.04%

Il più alto:123.93

Il più basso:114.19

Media:120.34

Differenza:-0.60

% Variazione:-0.50%

Fornitori di Dati: Xignite Logo

Azioni