Fidelity National Financial Inc (FNF) Prezzi Storici e Informazioni

Pubblicita'

Fidelity National Financial Inc Tassi storici

Frequenza

Giornaliera

Da Apr 6, 2024 a May 6, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
3 mag 2024	52.19	51.50	51.89	51.52	-0.71%
2 mag 2024	51.03	49.95	50.64	51.01	0.73%
1 mag 2024	50.87	49.68	49.76	50.14	0.76%
30 apr 2024	50.34	49.47	50.17	49.50	-1.34%
29 apr 2024	51.31	50.52	50.90	50.56	-0.67%
26 apr 2024	50.69	49.97	50.06	50.39	0.66%
25 apr 2024	50.24	48.79	50.18	49.88	-0.60%
24 apr 2024	50.80	50.19	50.49	50.64	0.30%
23 apr 2024	50.85	49.31	49.39	50.85	2.96%
22 apr 2024	49.67	48.53	49.02	49.44	0.86%
19 apr 2024	48.86	47.53	47.63	48.77	2.39%
18 apr 2024	47.67	47.20	47.28	47.58	0.63%
17 apr 2024	47.53	46.85	47.15	47.02	-0.28%
16 apr 2024	47.97	47.08	47.96	47.11	-1.77%
15 apr 2024	49.17	47.79	49.03	48.17	-1.75%
12 apr 2024	49.02	48.27	48.36	48.61	0.52%
11 apr 2024	49.26	47.75	48.10	48.52	0.87%
10 apr 2024	51.09	47.66	51.09	48.28	-5.50%
9 apr 2024	53.46	52.56	53.25	52.78	-0.88%
8 apr 2024	53.09	52.42	52.56	52.95	0.74%

Il più alto:53.46

Il più basso:46.85

Media:49.69

Differenza:-1.04

% Variazione:-1.98%

Fornitori di Dati: Xignite Logo

Azioni