Fomento Economico Mexicano S.A.B. de C.V. - ADR (FMX) Prezzi Storici e Informazioni

Pubblicita'

Fomento Economico Mexicano S.A.B. de C.V. - ADR Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	120.33	114.67	117.39	118.93	1.31%
25 apr 2024	115.97	113.62	115.05	115.11	0.05%
24 apr 2024	117.03	115.27	117.00	115.90	-0.94%
23 apr 2024	119.44	116.07	118.87	116.38	-2.09%
22 apr 2024	120.25	117.73	119.40	118.51	-0.75%
19 apr 2024	120.77	118.83	119.37	119.69	0.27%
18 apr 2024	121.04	118.64	119.86	119.07	-0.66%
17 apr 2024	120.97	118.09	120.28	118.94	-1.11%
16 apr 2024	121.03	119.31	121.02	119.52	-1.24%
15 apr 2024	123.23	121.23	122.95	121.41	-1.25%
12 apr 2024	123.69	121.20	123.26	122.67	-0.47%
11 apr 2024	125.55	122.79	125.03	123.75	-1.03%
10 apr 2024	126.33	123.71	126.01	124.15	-1.47%
9 apr 2024	128.36	126.71	127.51	127.20	-0.25%
8 apr 2024	127.47	126.69	127.27	127.09	-0.15%
5 apr 2024	127.95	125.58	126.49	126.85	0.28%
4 apr 2024	127.66	123.90	124.09	126.77	2.16%
3 apr 2024	127.02	123.05	126.84	123.61	-2.55%
2 apr 2024	127.96	126.46	126.78	126.70	-0.06%
1 apr 2024	129.46	127.33	129.07	128.02	-0.82%
28 mar 2024	129.45	128.13	128.99	128.63	-0.28%
27 mar 2024	129.41	128.18	129.15	128.61	-0.42%

Il più alto:129.46

Il più basso:113.62

Media:122.61

Differenza:-10.22

% Variazione:-7.91%

Fornitori di Dati: Xignite Logo

Azioni