Fidelity National Information Services, Inc. (FIS) Prezzi Storici e Informazioni

Pubblicita'

Fidelity National Information Services, Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 20, 2024 a Apr 20, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
19 apr 2024	71.67	70.34	70.37	70.73	0.51%
18 apr 2024	70.98	69.88	70.93	70.00	-1.31%
17 apr 2024	71.20	70.10	71.01	70.35	-0.93%
16 apr 2024	71.43	70.50	70.86	70.70	-0.23%
15 apr 2024	72.44	70.22	72.37	70.72	-2.28%
12 apr 2024	71.83	70.67	71.60	70.95	-0.91%
11 apr 2024	72.98	71.67	72.75	72.16	-0.81%
10 apr 2024	73.57	72.30	72.75	72.63	-0.16%
9 apr 2024	73.99	73.26	73.26	73.87	0.83%
8 apr 2024	73.67	72.56	72.62	73.08	0.63%
5 apr 2024	72.70	71.69	72.14	72.44	0.42%
4 apr 2024	73.81	71.86	73.30	71.90	-1.91%
3 apr 2024	73.57	72.57	73.57	72.61	-1.30%
2 apr 2024	73.84	71.76	72.05	73.70	2.29%
1 apr 2024	74.18	72.67	73.84	72.75	-1.48%
28 mar 2024	74.75	73.61	73.75	74.18	0.58%
27 mar 2024	73.58	72.32	73.00	73.46	0.63%
26 mar 2024	72.33	71.07	71.29	72.30	1.42%
25 mar 2024	71.27	70.50	70.66	71.09	0.61%
22 mar 2024	72.34	70.49	72.17	70.52	-2.29%
21 mar 2024	72.36	70.38	70.94	72.26	1.86%
20 mar 2024	71.09	69.62	70.00	70.70	1.00%

Il più alto:74.75

Il più basso:69.62

Media:71.96

Differenza:0.73

% Variazione:1.04%

Fornitori di Dati: Xignite Logo

Azioni