Fair Isaac Corp. (FICO) Prezzi Storici e Informazioni

Pubblicita'

Fair Isaac Corp. Tassi storici

Frequenza

Giornaliera

Da Mar 19, 2024 a Apr 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 apr 2024	1,203.00	1,147.06	1,163.28	1,162.25	-0.09%
17 apr 2024	1,169.92	1,144.87	1,157.25	1,153.28	-0.34%
16 apr 2024	1,153.92	1,130.86	1,151.27	1,152.70	0.12%
15 apr 2024	1,197.84	1,145.62	1,185.21	1,150.52	-2.93%
12 apr 2024	1,183.73	1,166.50	1,168.89	1,175.61	0.57%
11 apr 2024	1,199.67	1,180.25	1,187.13	1,191.68	0.38%
10 apr 2024	1,211.26	1,177.61	1,200.00	1,181.23	-1.56%
9 apr 2024	1,246.45	1,209.54	1,246.45	1,219.08	-2.20%
8 apr 2024	1,244.04	1,222.46	1,232.31	1,238.88	0.53%
5 apr 2024	1,243.40	1,221.89	1,221.89	1,231.65	0.80%
4 apr 2024	1,266.86	1,214.89	1,260.61	1,219.85	-3.23%
3 apr 2024	1,261.74	1,229.61	1,229.61	1,248.55	1.54%
2 apr 2024	1,247.46	1,224.81	1,233.58	1,247.29	1.11%
1 apr 2024	1,265.74	1,247.93	1,249.61	1,254.37	0.38%
28 mar 2024	1,276.48	1,248.57	1,259.11	1,249.61	-0.75%
27 mar 2024	1,307.98	1,255.02	1,292.00	1,258.51	-2.59%
26 mar 2024	1,290.13	1,271.30	1,277.19	1,282.47	0.41%
25 mar 2024	1,276.74	1,260.19	1,276.74	1,266.61	-0.79%
22 mar 2024	1,286.00	1,264.10	1,280.00	1,276.74	-0.25%
21 mar 2024	1,287.46	1,241.41	1,258.76	1,280.02	1.69%
20 mar 2024	1,247.13	1,228.02	1,243.38	1,245.40	0.16%
19 mar 2024	1,239.73	1,210.00	1,216.82	1,235.63	1.55%

Il più alto:1,307.98

Il più basso:1,130.86

Media:1,223.72

Differenza:-54.57

% Variazione:-4.48%

Fornitori di Dati: Xignite Logo

Azioni