First Financial Bankshares, Inc. (FFIN) Prezzi Storici e Informazioni

Pubblicita'

First Financial Bankshares, Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 19, 2024 a Apr 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 apr 2024	29.07	28.40	28.67	28.80	0.45%
17 apr 2024	29.47	28.63	29.40	28.65	-2.55%
16 apr 2024	29.35	28.77	29.00	29.02	0.07%
15 apr 2024	30.01	28.93	29.73	29.31	-1.41%
12 apr 2024	30.07	29.53	29.83	29.68	-0.50%
11 apr 2024	30.60	29.70	30.18	30.21	0.10%
10 apr 2024	31.15	29.52	31.00	29.92	-3.48%
9 apr 2024	32.27	31.73	31.84	31.98	0.44%
8 apr 2024	31.94	31.60	31.76	31.63	-0.41%
5 apr 2024	31.71	31.18	31.34	31.44	0.32%
4 apr 2024	32.22	31.45	31.76	31.57	-0.60%
3 apr 2024	31.49	30.97	30.97	31.26	0.94%
2 apr 2024	32.09	31.16	31.69	31.20	-1.55%
1 apr 2024	32.73	31.80	32.73	32.26	-1.44%
28 mar 2024	32.94	32.25	32.54	32.81	0.83%
27 mar 2024	32.60	31.18	31.19	32.55	4.36%
26 mar 2024	31.40	30.82	31.27	30.98	-0.93%
25 mar 2024	31.58	31.00	31.23	31.08	-0.48%
22 mar 2024	31.56	30.65	31.56	31.11	-1.43%
21 mar 2024	31.78	31.20	31.20	31.43	0.74%
20 mar 2024	31.45	29.94	29.94	31.10	3.87%
19 mar 2024	30.51	29.91	29.91	30.10	0.64%

Il più alto:32.94

Il più basso:28.40

Media:30.82

Differenza:-1.11

% Variazione:-3.71%

Fornitori di Dati: Xignite Logo

Azioni