Factset Research Systems Inc. (FDS) Prezzi Storici e Informazioni

Pubblicita'

Factset Research Systems Inc. Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	425.78	417.25	423.56	423.36	-0.05%
1 mag 2024	424.96	415.26	415.26	419.57	1.04%
30 apr 2024	422.48	416.50	421.31	416.89	-1.05%
29 apr 2024	425.93	421.21	421.21	422.94	0.41%
26 apr 2024	423.23	417.82	417.82	421.47	0.87%
25 apr 2024	422.56	418.29	422.00	418.71	-0.78%
24 apr 2024	423.96	417.03	417.53	422.83	1.27%
23 apr 2024	437.88	418.12	437.88	419.94	-4.10%
22 apr 2024	441.63	435.44	437.04	438.43	0.32%
19 apr 2024	435.82	429.38	431.52	434.02	0.58%
18 apr 2024	431.55	424.65	430.66	429.46	-0.28%
17 apr 2024	432.81	428.36	430.33	429.25	-0.25%
16 apr 2024	427.83	424.46	424.77	427.06	0.54%
15 apr 2024	430.98	422.02	430.22	424.09	-1.42%
12 apr 2024	426.76	422.13	423.90	426.24	0.55%
11 apr 2024	429.70	424.57	425.89	427.27	0.32%
10 apr 2024	437.11	428.43	436.11	428.67	-1.71%
9 apr 2024	443.31	437.30	442.90	439.68	-0.73%
8 apr 2024	443.86	432.88	432.88	440.27	1.71%
5 apr 2024	434.85	431.26	434.19	433.17	-0.23%
4 apr 2024	440.63	432.76	438.38	433.29	-1.16%
3 apr 2024	440.11	432.76	437.46	435.86	-0.37%

Il più alto:443.86

Il più basso:415.26

Media:427.84

Differenza:-14.10

% Variazione:-3.22%

Fornitori di Dati: Xignite Logo

Azioni