Freeport-McMoRan Inc (FCX) Prezzi Storici e Informazioni

Pubblicita'

Freeport-McMoRan Inc
FCX
(NYSE)
N/A
49.95
-2.46 (-4.69%)
in:usd•A partire da: 30 apr 2024 15:59 UTC -4
Pre Mercato:49.58-0.37 (-0.74%)
Aperto
50.53
Massimo
51.19
Minimo
49.91

Freeport-McMoRan Inc Tassi storici

Frequenza

Giornaliera

Da Apr 1, 2024 a May 1, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
30 apr 2024	51.20	49.90	50.50	49.94	-1.11%
29 apr 2024	52.52	50.78	51.25	52.41	2.26%
26 apr 2024	50.72	49.53	49.94	50.50	1.12%
25 apr 2024	49.66	47.99	48.94	49.40	0.94%
24 apr 2024	48.46	47.38	48.23	48.24	0.02%
23 apr 2024	48.69	47.10	47.45	47.99	1.14%
22 apr 2024	49.41	47.80	48.22	48.95	1.51%
19 apr 2024	51.08	49.37	50.25	49.61	-1.27%
18 apr 2024	51.04	49.67	50.82	50.16	-1.30%
17 apr 2024	51.14	49.46	50.45	49.82	-1.26%
16 apr 2024	49.60	48.08	48.42	49.41	2.04%
15 apr 2024	51.05	49.67	50.70	50.02	-1.34%
12 apr 2024	52.42	49.33	51.91	49.47	-4.69%
11 apr 2024	51.19	49.81	50.88	50.59	-0.57%
10 apr 2024	51.23	49.44	49.83	50.77	1.88%
9 apr 2024	51.88	50.36	51.30	51.15	-0.29%
8 apr 2024	50.12	49.27	49.88	49.85	-0.06%
5 apr 2024	49.43	48.52	49.15	49.32	0.34%
4 apr 2024	50.10	48.72	49.84	49.03	-1.62%
3 apr 2024	49.60	48.50	48.56	49.46	1.86%
2 apr 2024	48.69	47.17	47.71	48.24	1.11%
1 apr 2024	47.67	47.08	47.39	47.19	-0.42%

Il più alto:52.52

Il più basso:47.08

Media:49.61

Differenza:2.55

% Variazione:5.38%

Fornitori di Dati: Xignite Logo

Azioni