Extra Space Storage Inc. (EXR) Prezzi Storici e Informazioni

Pubblicita'

Extra Space Storage Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	136.00	131.02	132.40	134.64	1.69%
23 apr 2024	135.08	132.60	132.75	133.28	0.40%
22 apr 2024	134.05	131.84	133.19	132.74	-0.34%
19 apr 2024	134.80	131.88	134.48	132.46	-1.50%
18 apr 2024	136.86	133.64	136.28	134.20	-1.53%
17 apr 2024	138.25	135.94	136.09	136.10	0.01%
16 apr 2024	137.43	134.37	137.19	135.81	-1.01%
15 apr 2024	141.18	136.31	140.50	137.73	-1.97%
12 apr 2024	142.61	140.01	142.29	140.69	-1.12%
11 apr 2024	144.07	140.04	143.45	143.20	-0.17%
10 apr 2024	148.10	141.21	148.10	142.50	-3.78%
9 apr 2024	152.56	149.83	150.00	152.39	1.59%
8 apr 2024	149.19	146.51	147.39	149.07	1.14%
5 apr 2024	146.55	143.67	144.53	146.32	1.24%
4 apr 2024	149.36	143.72	146.00	144.52	-1.01%
3 apr 2024	145.75	142.65	145.42	145.06	-0.25%
2 apr 2024	146.15	143.85	145.24	145.49	0.17%
1 apr 2024	147.73	145.83	147.01	146.74	-0.18%
28 mar 2024	148.62	146.14	147.21	147.00	-0.14%
27 mar 2024	147.36	141.83	142.16	146.75	3.23%
26 mar 2024	141.99	140.46	140.60	140.46	-0.10%
25 mar 2024	142.53	140.28	141.60	140.50	-0.78%

Il più alto:152.56

Il più basso:131.02

Media:141.26

Differenza:-6.96

% Variazione:-4.92%

Fornitori di Dati: Xignite Logo

Azioni