Expeditors International Of Washington, Inc. (EXPD) Prezzi Storici e Informazioni

Pubblicita'

Expeditors International Of Washington, Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 27, 2024 a Apr 27, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
26 apr 2024	114.27	112.81	112.94	113.30	0.32%
25 apr 2024	113.75	111.81	112.00	113.15	1.03%
24 apr 2024	113.80	111.98	112.65	112.87	0.20%
23 apr 2024	114.82	112.99	114.15	113.07	-0.95%
22 apr 2024	115.35	114.00	115.30	114.09	-1.05%
19 apr 2024	116.04	114.36	115.32	114.61	-0.62%
18 apr 2024	115.36	113.97	114.76	114.76	0.00%
17 apr 2024	116.12	114.02	114.91	114.34	-0.50%
16 apr 2024	116.36	114.77	115.99	115.67	-0.28%
15 apr 2024	118.77	116.37	118.11	116.71	-1.19%
12 apr 2024	118.20	116.81	117.80	117.65	-0.13%
11 apr 2024	119.36	117.61	119.02	118.76	-0.22%
10 apr 2024	120.68	117.75	120.67	118.32	-1.95%
9 apr 2024	121.17	118.45	119.01	121.00	1.67%
8 apr 2024	118.65	117.73	117.73	118.29	0.48%
5 apr 2024	117.66	115.96	116.43	117.35	0.79%
4 apr 2024	118.42	115.77	118.23	116.15	-1.76%
3 apr 2024	118.74	117.30	117.86	117.70	-0.14%
2 apr 2024	118.99	116.66	118.40	117.60	-0.68%
1 apr 2024	121.34	119.03	121.34	119.07	-1.87%
28 mar 2024	122.41	121.28	121.59	121.57	-0.02%
27 mar 2024	121.56	119.31	119.94	121.24	1.08%

Il più alto:122.41

Il più basso:111.81

Media:116.69

Differenza:-6.64

% Variazione:-5.54%

Fornitori di Dati: Xignite Logo

Azioni