East West Bancorp, Inc. (EWBC) Prezzi Storici e Informazioni

Pubblicita'

East West Bancorp, Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 30, 2024 a Apr 30, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
29 apr 2024	76.70	75.55	75.98	76.45	0.62%
26 apr 2024	76.96	75.76	76.12	75.98	-0.18%
25 apr 2024	76.84	75.50	76.14	76.36	0.29%
24 apr 2024	78.68	76.36	77.28	77.20	-0.10%
23 apr 2024	75.71	73.60	74.50	75.30	1.07%
22 apr 2024	74.77	72.95	72.99	74.47	2.03%
19 apr 2024	73.03	71.42	71.51	72.88	1.92%
18 apr 2024	72.35	71.22	71.79	71.80	0.01%
17 apr 2024	72.49	71.25	72.33	71.56	-1.06%
16 apr 2024	72.19	70.98	71.81	71.35	-0.64%
15 apr 2024	74.21	71.83	73.41	72.38	-1.40%
12 apr 2024	73.71	72.44	72.70	72.76	0.08%
11 apr 2024	74.25	72.96	73.80	73.87	0.09%
10 apr 2024	74.89	73.21	74.71	73.70	-1.35%
9 apr 2024	77.04	75.81	76.46	76.25	-0.27%
8 apr 2024	76.71	75.72	75.90	76.44	0.71%
5 apr 2024	75.64	74.85	75.04	75.41	0.49%
4 apr 2024	77.11	74.97	76.60	74.99	-2.10%
3 apr 2024	76.77	75.44	76.35	75.77	-0.76%
2 apr 2024	77.39	76.03	77.36	76.10	-1.63%
1 apr 2024	79.54	77.77	79.54	78.01	-1.92%

Il più alto:79.54

Il più basso:70.98

Media:74.72

Differenza:-3.09

% Variazione:-3.88%

Fornitori di Dati: Xignite Logo

Azioni