Entergy Corp. (ETR) Prezzi Storici e Informazioni

Pubblicita'

Entergy Corp. Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	107.88	105.03	105.31	106.98	1.59%
30 apr 2024	106.39	104.73	105.40	105.54	0.13%
29 apr 2024	106.64	105.74	105.93	106.03	0.10%
26 apr 2024	106.40	104.99	106.36	105.37	-0.93%
25 apr 2024	106.63	104.66	105.44	106.39	0.90%
24 apr 2024	105.95	102.39	104.54	105.33	0.76%
23 apr 2024	107.30	105.83	106.16	106.04	-0.11%
22 apr 2024	106.69	104.57	105.19	106.31	1.06%
19 apr 2024	106.07	103.15	103.54	105.64	2.03%
18 apr 2024	102.83	101.25	102.64	102.65	0.01%
17 apr 2024	102.27	99.95	100.41	102.10	1.68%
16 apr 2024	101.33	99.32	101.11	99.54	-1.55%
15 apr 2024	102.79	100.73	102.51	101.21	-1.27%
12 apr 2024	103.11	101.19	102.97	101.82	-1.11%
11 apr 2024	104.05	102.28	104.05	102.73	-1.26%
10 apr 2024	103.67	102.40	103.58	103.45	-0.12%
9 apr 2024	105.35	104.40	105.12	105.19	0.07%
8 apr 2024	104.67	103.05	103.05	104.64	1.55%
5 apr 2024	103.69	102.27	102.78	103.13	0.34%
4 apr 2024	104.39	102.27	104.22	103.21	-0.97%
3 apr 2024	104.51	103.10	104.19	103.29	-0.86%
2 apr 2024	105.20	103.72	103.72	104.15	0.42%

Il più alto:107.88

Il più basso:99.32

Media:104.13

Differenza:3.26

% Variazione:3.14%

Fornitori di Dati: Xignite Logo

Azioni