Essex Property Trust, Inc. (ESS) Prezzi Storici e Informazioni

Pubblicita'

Essex Property Trust, Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 24, 2024 a Apr 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 apr 2024	243.99	240.03	240.58	242.15	0.65%
22 apr 2024	240.80	235.40	236.10	239.89	1.61%
19 apr 2024	237.50	234.77	234.77	235.17	0.17%
18 apr 2024	234.51	230.90	233.54	233.97	0.18%
17 apr 2024	234.93	231.49	233.16	232.65	-0.22%
16 apr 2024	234.38	231.89	234.26	232.70	-0.67%
15 apr 2024	241.28	234.26	240.82	235.59	-2.17%
12 apr 2024	243.99	237.93	243.23	239.29	-1.62%
11 apr 2024	246.31	240.97	246.03	244.25	-0.72%
10 apr 2024	244.88	242.28	243.18	244.01	0.34%
9 apr 2024	249.74	244.33	244.33	249.59	2.15%
8 apr 2024	244.80	239.56	239.56	243.50	1.64%
5 apr 2024	238.77	234.45	234.45	237.68	1.38%
4 apr 2024	241.20	235.19	240.98	235.98	-2.07%
3 apr 2024	238.06	233.08	234.64	237.50	1.22%
2 apr 2024	238.03	234.45	238.03	235.50	-1.06%
1 apr 2024	246.48	239.39	246.48	239.67	-2.76%
28 mar 2024	245.62	242.45	243.34	244.81	0.60%
27 mar 2024	241.52	237.50	237.50	241.41	1.65%
26 mar 2024	238.24	235.27	237.38	235.28	-0.88%
25 mar 2024	240.79	235.87	238.79	237.06	-0.73%

Il più alto:249.74

Il più basso:230.90

Media:238.94

Differenza:3.36

% Variazione:1.41%

Fornitori di Dati: Xignite Logo

Azioni