EPAM Systems Inc (EPAM) Prezzi Storici e Informazioni

Pubblicita'

EPAM Systems Inc Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	242.54	236.36	242.50	237.13	-2.21%
24 apr 2024	248.81	242.31	248.81	245.00	-1.53%
23 apr 2024	249.81	247.26	248.45	247.80	-0.26%
22 apr 2024	250.41	244.18	248.09	246.95	-0.46%
19 apr 2024	249.43	244.76	249.26	245.96	-1.32%
18 apr 2024	251.06	244.70	247.35	247.22	-0.05%
17 apr 2024	253.34	248.90	251.70	249.00	-1.07%
16 apr 2024	256.62	250.83	253.31	250.90	-0.95%
15 apr 2024	261.68	253.14	261.11	254.81	-2.41%
12 apr 2024	265.25	257.49	263.17	259.16	-1.52%
11 apr 2024	269.55	264.54	269.55	266.51	-1.13%
10 apr 2024	271.61	265.21	267.64	266.79	-0.32%
9 apr 2024	275.49	270.84	271.34	274.17	1.04%
8 apr 2024	273.05	265.42	265.91	270.00	1.54%
5 apr 2024	267.82	263.60	264.05	264.36	0.12%
4 apr 2024	271.90	265.67	269.22	265.86	-1.25%
3 apr 2024	271.49	266.80	270.81	266.80	-1.48%
2 apr 2024	271.67	265.60	269.09	271.43	0.87%
1 apr 2024	277.04	270.82	275.56	272.05	-1.27%
28 mar 2024	281.62	273.81	276.49	276.16	-0.12%
27 mar 2024	276.53	270.95	271.44	276.37	1.82%
26 mar 2024	272.12	266.75	268.53	268.40	-0.05%

Il più alto:281.62

Il più basso:236.36

Media:260.13

Differenza:-31.40

% Variazione:-11.69%

Fornitori di Dati: Xignite Logo

Azioni