Enphase Energy Inc (ENPH) Prezzi Storici e Informazioni

Pubblicita'

Enphase Energy Inc Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	107.81	102.34	107.37	106.06	-1.22%
1 mag 2024	110.95	105.06	109.05	105.16	-3.57%
30 apr 2024	111.94	108.69	111.25	108.76	-2.24%
29 apr 2024	115.75	111.13	113.64	113.85	0.18%
26 apr 2024	115.47	109.55	111.36	111.93	0.51%
25 apr 2024	108.55	98.40	105.57	107.83	2.14%
24 apr 2024	118.24	105.93	112.60	107.17	-4.82%
23 apr 2024	116.10	109.65	109.93	113.48	3.23%
22 apr 2024	110.90	105.61	107.22	110.51	3.07%
19 apr 2024	109.85	105.96	109.36	106.48	-2.63%
18 apr 2024	113.25	106.82	111.00	109.17	-1.65%
17 apr 2024	114.38	108.56	111.80	112.05	0.22%
16 apr 2024	112.28	108.71	111.82	110.47	-1.21%
15 apr 2024	117.50	111.80	116.52	112.47	-3.48%
12 apr 2024	123.42	116.34	121.70	117.02	-3.85%
11 apr 2024	124.80	117.69	122.20	121.70	-0.41%
10 apr 2024	120.03	113.00	116.16	119.60	2.97%
9 apr 2024	122.03	115.33	115.33	121.98	5.77%
8 apr 2024	116.45	112.36	112.79	115.24	2.17%
5 apr 2024	117.58	112.25	113.58	112.27	-1.15%
4 apr 2024	127.67	120.00	120.59	120.78	0.16%
3 apr 2024	118.66	111.17	112.06	118.60	5.84%

Il più alto:127.67

Il più basso:98.40

Media:112.84

Differenza:-6.00

% Variazione:-5.35%

Fornitori di Dati: Xignite Logo

Azioni