Equity Lifestyle Properties Inc. (ELS) Prezzi Storici e Informazioni

Pubblicita'

Equity Lifestyle Properties Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 25, 2024 a Apr 25, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
24 apr 2024	61.65	60.95	61.28	61.32	0.07%
23 apr 2024	63.48	61.63	62.71	61.77	-1.50%
22 apr 2024	63.05	62.35	62.73	62.70	-0.05%
19 apr 2024	63.22	62.32	62.45	62.73	0.45%
18 apr 2024	62.62	61.63	61.80	62.33	0.86%
17 apr 2024	62.20	61.02	61.32	61.80	0.78%
16 apr 2024	61.77	60.88	61.09	61.07	-0.03%
15 apr 2024	61.68	60.71	61.35	61.36	0.02%
12 apr 2024	61.51	60.60	61.50	61.03	-0.76%
11 apr 2024	62.44	61.32	62.44	61.56	-1.41%
10 apr 2024	62.81	61.46	62.49	61.96	-0.85%
9 apr 2024	64.30	63.37	63.94	64.04	0.16%
8 apr 2024	63.92	63.05	63.18	63.73	0.87%
5 apr 2024	63.05	62.35	62.65	62.87	0.35%
4 apr 2024	63.75	62.70	63.32	63.01	-0.49%
3 apr 2024	63.12	62.40	62.87	62.80	-0.11%
2 apr 2024	63.21	62.18	62.31	63.16	1.36%
1 apr 2024	64.72	63.03	64.40	63.28	-1.74%
28 mar 2024	65.15	64.14	64.61	64.40	-0.33%
27 mar 2024	64.43	63.64	63.67	64.33	1.04%
26 mar 2024	63.71	62.92	63.46	62.94	-0.81%
25 mar 2024	64.65	63.35	64.33	63.45	-1.37%

Il più alto:65.15

Il più basso:60.60

Media:62.62

Differenza:-3.01

% Variazione:-4.68%

Fornitori di Dati: Xignite Logo

Azioni