e.l.f. Beauty Inc (ELF) Prezzi Storici e Informazioni

Pubblicita'

e.l.f. Beauty Inc Tassi storici

Frequenza

Giornaliera

Da Apr 3, 2024 a May 3, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
2 mag 2024	161.24	156.27	161.20	160.53	-0.42%
1 mag 2024	162.58	154.50	161.56	158.52	-1.88%
30 apr 2024	172.22	162.23	171.01	162.53	-4.96%
29 apr 2024	182.73	170.68	180.37	171.86	-4.72%
26 apr 2024	179.74	172.00	176.72	179.63	1.65%
25 apr 2024	178.96	169.50	173.44	176.03	1.49%
24 apr 2024	181.97	172.70	177.51	176.98	-0.30%
23 apr 2024	178.13	163.10	164.48	176.99	7.61%
22 apr 2024	162.53	153.72	155.15	161.46	4.07%
19 apr 2024	165.88	154.42	165.81	156.73	-5.48%
18 apr 2024	172.09	162.64	163.98	167.51	2.15%
17 apr 2024	173.65	163.60	169.75	166.26	-2.06%
16 apr 2024	167.40	162.61	163.00	165.68	1.64%
15 apr 2024	167.94	162.70	165.16	163.40	-1.07%
12 apr 2024	168.07	161.77	165.00	162.91	-1.27%
11 apr 2024	171.60	166.14	168.30	167.22	-0.64%
10 apr 2024	174.42	166.40	168.49	167.18	-0.78%
9 apr 2024	170.90	165.82	168.50	170.15	0.98%
8 apr 2024	168.79	161.54	161.54	165.66	2.55%
5 apr 2024	165.33	160.61	163.34	161.38	-1.20%
4 apr 2024	169.90	162.29	165.90	162.53	-2.03%
3 apr 2024	179.75	163.34	174.96	163.77	-6.40%

Il più alto:182.73

Il più basso:153.72

Media:166.59

Differenza:-14.43

% Variazione:-8.25%

Fornitori di Dati: Xignite Logo

Azioni