Electra Battery Materials Corp (ELBM) Prezzi Storici e Informazioni

Pubblicita'

Electra Battery Materials Corp Tassi storici

Frequenza

Giornaliera

Da Apr 2, 2024 a May 2, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
1 mag 2024	0.45	0.43	0.44	0.43	-3.02%
30 apr 2024	0.44	0.42	0.42	0.43	1.59%
29 apr 2024	0.45	0.41	0.41	0.42	2.03%
26 apr 2024	0.43	0.41	0.42	0.42	-1.84%
25 apr 2024	0.43	0.41	0.42	0.41	-2.52%
24 apr 2024	0.43	0.41	0.43	0.41	-4.63%
23 apr 2024	0.42	0.41	0.41	0.42	1.83%
22 apr 2024	0.41	0.40	0.41	0.40	-1.87%
19 apr 2024	0.42	0.41	0.42	0.41	-2.93%
18 apr 2024	0.42	0.40	0.41	0.42	2.44%
17 apr 2024	0.42	0.40	0.41	0.40	-0.07%
16 apr 2024	0.45	0.40	0.43	0.41	-6.67%
15 apr 2024	0.46	0.43	0.44	0.43	-1.14%
12 apr 2024	0.46	0.44	0.45	0.44	-2.44%
11 apr 2024	0.47	0.46	0.47	0.46	-2.13%
10 apr 2024	0.48	0.47	0.47	0.47	-0.85%
9 apr 2024	0.49	0.47	0.49	0.47	-3.68%
8 apr 2024	0.49	0.47	0.49	0.47	-3.56%
5 apr 2024	0.48	0.46	0.48	0.47	-2.25%
4 apr 2024	0.51	0.47	0.49	0.47	-4.07%
3 apr 2024	0.52	0.48	0.49	0.50	1.06%
2 apr 2024	0.49	0.46	0.46	0.47	3.22%

Il più alto:0.52

Il più basso:0.40

Media:0.44

Differenza:-0.03

% Variazione:-7.24%

Fornitori di Dati: Xignite Logo

Azioni